Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ramsdens Holdings Historic Prices

 
     
Date Open High Low Close Volume
Nov 11, 2019 207.37 207.37 203.00 205.00 95,750
Nov 8, 2019 207.45 208.00 205.75 205.50 45,961
Nov 7, 2019 205.80 208.00 205.80 205.50 250,640
Nov 6, 2019 205.90 205.90 203.70 203.50 8,883
Nov 5, 2019 207.40 207.40 203.40 203.50 75,948
Nov 4, 2019 208.00 208.00 204.20 206.00 39,667
Nov 1, 2019 204.75 207.50 204.00 206.00 99,002
Oct 31, 2019 206.70 206.70 204.75 205.50 44,874
Oct 30, 2019 206.00 206.70 204.50 205.50 44,410
Oct 29, 2019 203.95 206.25 202.20 203.00 89,102
Oct 28, 2019 204.95 205.00 202.20 202.00 240,344
Oct 25, 2019 202.30 205.00 202.30 202.50 49,574
Oct 24, 2019 203.05 207.00 202.10 202.50 57,701
Oct 23, 2019 203.81 205.00 202.70 203.50 56,093
Oct 22, 2019 205.00 205.00 203.20 204.00 103,874
Oct 21, 2019 195.50 205.00 195.50 203.00 467,114
Oct 18, 2019 195.12 196.00 195.10 195.50 190,021
Oct 17, 2019 193.51 195.15 192.55 194.00 33,338
Oct 16, 2019 195.30 195.30 193.51 194.00 25,653
Oct 15, 2019 195.50 195.50 193.50 194.00 31,079
Oct 14, 2019 195.00 197.20 192.00 194.00 267,091
Oct 11, 2019 195.00 196.00 193.10 193.50 62,721
Oct 10, 2019 193.00 195.00 192.72 192.00 23,337
Oct 9, 2019 194.50 195.00 192.00 192.50 71,045
Oct 8, 2019 194.10 195.40 194.00 194.00 64,419
Oct 7, 2019 197.00 200.92 194.25 195.00 171,090
Oct 4, 2019 194.00 195.00 192.60 193.50 60,540
Oct 3, 2019 192.50 193.00 188.25 190.50 22,060
Oct 2, 2019 192.00 193.00 189.51 190.50 14,618
Oct 1, 2019 191.71 192.40 189.10 190.50 23,406
Sep 30, 2019 194.97 194.97 191.50 192.00 28,366
Sep 27, 2019 193.00 195.00 188.00 193.50 63,674
Sep 26, 2019 190.00 193.00 190.00 190.50 34,262
Sep 25, 2019 190.10 190.10 189.00 189.00 16,155
Sep 24, 2019 189.95 193.50 187.20 191.00 91,200
Sep 23, 2019 189.25 190.00 187.00 190.00 52,428
Sep 20, 2019 188.00 191.10 185.50 187.50 84,459
Sep 19, 2019 187.25 191.18 187.25 190.00 36,851
Sep 18, 2019 186.16 191.00 186.00 189.50 32,834
Sep 17, 2019 189.00 191.20 186.10 189.00 43,947
Sep 16, 2019 185.00 188.96 185.00 187.00 28,373
Sep 13, 2019 186.50 188.50 184.00 187.00 7,803
Sep 12, 2019 184.00 186.00 184.00 185.00 9,664
Sep 11, 2019 184.00 186.90 183.00 186.00 6,611
Sep 10, 2019 190.65 190.65 185.00 186.50 23,721
Sep 9, 2019 191.00 191.00 188.00 190.00 7,510
Sep 6, 2019 192.89 192.89 188.00 190.00 10,409
Sep 5, 2019 193.90 193.90 190.00 191.00 22,479
Sep 4, 2019 192.20 196.00 190.00 193.00 76,442
Sep 3, 2019 192.00 193.94 190.00 191.00 54,037
Showing 1 to 50 of 260