1. Share Prices

  2. Ramsdens Holdings PLC (RFX)

205.00p+0.00 (+0.00%)19 Apr 2024, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ramsdens Holdings PLC Trades

DateTimePriceQuantityValue
Apr 19, 202414:37:38206.50p968£1,998.92
Apr 19, 202414:20:53206.80p140£289.52
Apr 19, 202414:05:52201.00p1,298£2,608.98
Apr 19, 202412:38:20202.56p2,000£4,051.10
Apr 19, 202412:06:52206.80p817£1,689.56
Apr 19, 202411:36:46207.19p1,684£3,489.08
Apr 19, 202411:26:38202.56p248£502.34
Apr 19, 202410:55:58207.35p241£499.71
Apr 19, 202410:55:05202.56p65£131.66
Apr 19, 202410:54:34202.56p3,126£6,331.87
Apr 19, 202409:54:15202.50p2,000£4,050.00
Apr 19, 202409:54:15207.75p1,949£4,049.05
Apr 19, 202409:51:53203.95p5,000£10,197.50
Apr 19, 202409:50:19208.00p1,442£2,999.36
Apr 19, 202409:40:03204.11p5,000£10,205.50
Apr 19, 202409:39:15208.00p2,000£4,160.00
Apr 19, 202409:21:08204.11p2,345£4,786.38
Apr 19, 202408:57:50204.11p1,000£2,041.10
Apr 19, 202408:49:43204.10p1,000£2,041.00
Apr 19, 202408:15:28204.10p10,000£20,410.00
Apr 18, 202416:27:21209.50p38,332£80,305.54
Apr 18, 202416:20:17209.00p188£392.92
Apr 18, 202414:49:46209.00p5,620£11,745.80
Apr 18, 202414:27:57208.00p1,056£2,196.48
Apr 18, 202414:14:48203.95p1£2.04
Apr 18, 202413:56:02203.95p633£1,291.00
Apr 18, 202413:30:13203.75p600£1,222.50
Apr 18, 202411:49:00207.00p1,000£2,070.00
Apr 18, 202409:35:28203.50p7,397£15,052.90
Apr 18, 202409:13:53207.00p1,000£2,070.00
Apr 18, 202409:00:44206.50p2,986£6,166.09
Apr 18, 202409:00:39203.25p226£459.35
Apr 18, 202408:24:08206.50p118£243.67
Apr 18, 202408:11:45206.50p1,162£2,399.53
Apr 18, 202408:03:35206.50p478£987.07
Apr 18, 202408:03:16206.50p484£999.46
Apr 17, 202416:03:46202.33p1,003£2,029.40
Apr 17, 202415:00:39206.50p250£516.25
Apr 17, 202414:29:07202.25p2,500£5,056.25
Apr 17, 202414:14:43206.50p141£291.17
Apr 17, 202414:14:02202.17p200£404.33
Apr 17, 202414:13:35202.17p6£12.13
Apr 17, 202412:37:45202.00p505£1,020.10
Apr 17, 202411:39:46206.50p900£1,858.50
Apr 17, 202410:57:59206.50p767£1,583.86
Apr 17, 202410:57:58201.60p149£300.38
Apr 17, 202410:27:35201.55p331£667.13
Apr 17, 202409:26:30206.50p96£198.24
Apr 17, 202409:23:29201.55p1,500£3,023.27
Apr 16, 202417:07:44205.00p100£205.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.