2.45p+0.00 (+0.00%)01 Jul 2022, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.20pHigh Price2.45p
Ask Price2.70pLow Price2.45p
Open Price2.45pSpread18.52%
Prev Close2.45pVolume213

Real Good Food PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 20222.452.452.452.45213
Jun 30, 20222.452.432.432.4524,639
Jun 29, 20222.452.702.402.4521,060
Jun 28, 20222.252.502.502.4514,800
More Real Good Food PLC Historic Prices >

Real Good Food PLC Information

NameReal Good Food PLCEpicRGD
ISINGB0033572867CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryConfectionersSectorConsumer Defensive
EMS15,000Prev Close2.45p
Shares in Issue99.56 mMarket Cap£2.44 m
PE Ratio0.239492Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.420685Quick Ratio0.948486
Current Ratio1.473815

Real Good Food PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/11/15BUYPieter TotteRES100,000 @ £0.53£52,825.00
20/08/15BUYPieter TotteRES92,000 @ £0.56£51,750.00
05/05/15BUYPeter SalterRES50,000 @ £0.42£21,125.00
01/05/15BUYChristopher ThomasRES50,000 @ £0.42£21,000.00
24/08/12BUYPeter SalterRES50,000 @ £0.46£23,000.00
More Real Good Food PLC Director Deals >

Real Good Food PLC News