2.35p+0.00 (+0.00%)22 Oct 2021, 11:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.10pHigh Price2.13p
Ask Price2.60pLow Price2.13p
Open Price2.35pSpread19.23%
Prev Close2.35pVolume98,010

Real Good Food PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20212.352.132.132.3598,010
Oct 21, 20212.352.152.152.3566,794
Oct 20, 20212.252.482.002.35166,660
Oct 19, 20212.152.302.012.1532,485
Oct 18, 20212.452.402.012.15328,646
More Real Good Food PLC Historic Prices >

Real Good Food PLC Information

NameReal Good Food PLCEpicRGD
ISINGB0033572867CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryConfectionersSectorConsumer Defensive
EMS10,000Prev Close2.35p
Shares in Issue99.56 mMarket Cap£2.34 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.421468
Current Ratio1.891351

Real Good Food PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/11/15BUYPieter TotteRES100,000 @ £0.53£52,825.00
20/08/15BUYPieter TotteRES92,000 @ £0.56£51,750.00
05/05/15BUYPeter SalterRES50,000 @ £0.42£21,125.00
01/05/15BUYChristopher ThomasRES50,000 @ £0.42£21,000.00
24/08/12BUYPeter SalterRES50,000 @ £0.46£23,000.00
More Real Good Food PLC Director Deals >

Real Good Food PLC News