| Bid Price | 2.10p | High Price | 2.13p |
|---|
| Ask Price | 2.60p | Low Price | 2.13p |
|---|
| Open Price | 2.35p | Spread | 19.23% |
|---|
| Prev Close | 2.35p | Volume | 98,010 |
|---|
Real Good Food PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 22, 2021 | 2.35 | 2.13 | 2.13 | 2.35 | 98,010 |
| Oct 21, 2021 | 2.35 | 2.15 | 2.15 | 2.35 | 66,794 |
| Oct 20, 2021 | 2.25 | 2.48 | 2.00 | 2.35 | 166,660 |
| Oct 19, 2021 | 2.15 | 2.30 | 2.01 | 2.15 | 32,485 |
| Oct 18, 2021 | 2.45 | 2.40 | 2.01 | 2.15 | 328,646 |
Real Good Food PLC Information
| Name | Real Good Food PLC | Epic | RGD |
|---|
| ISIN | GB0033572867 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Confectioners | Sector | Consumer Defensive |
|---|
| EMS | 10,000 | Prev Close | 2.35p |
|---|
| Shares in Issue | 99.56 m | Market Cap | £2.34 m |
|---|
| PE Ratio | | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.421468 |
|---|
| Current Ratio | 1.891351 |
|---|
Real Good Food PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/11/15 | BUY | Pieter Totte | RES | 100,000 @ £0.53 | £52,825.00 |
| 20/08/15 | BUY | Pieter Totte | RES | 92,000 @ £0.56 | £51,750.00 |
| 05/05/15 | BUY | Peter Salter | RES | 50,000 @ £0.42 | £21,125.00 |
| 01/05/15 | BUY | Christopher Thomas | RES | 50,000 @ £0.42 | £21,000.00 |
| 24/08/12 | BUY | Peter Salter | RES | 50,000 @ £0.46 | £23,000.00 |
Real Good Food PLC News
