Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Real Good Food Company (The) Historic Prices

Date Open High Low Close Volume
Oct 15, 2018 5.80 5.95 5.80 6.00 120,000
Oct 12, 2018 6.00 6.00 5.95 5.75 61,741
Oct 11, 2018 6.00 6.00 6.00 5.88 32,868
Oct 10, 2018 6.10 6.10 5.00 5.88 754,576
Oct 9, 2018 7.40 7.50 7.00 6.75 45,246
More Real Good Food Company (The) Historic Prices >

Real Good Food Company (The) Information

Name Real Good Food Company (The) Epic RGD
ISIN GB0033572867 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Food Producers
EMS 3,000 Prev Close 6.00
Shares in Issue (m) 98.56 Market Cap (£m) 5.67
PE Ratio -0.17 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -34.86 EPS Growth (%) -310.12
PEG 0.00 DPS Growth (%) -100.00
ROCE -28.44 Net Gearing 54.44
Quick Ratio 0.43 Current Ratio 0.66

Real Good Food Company (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Oct finnCap Corporate 6.00 - - Reiterates
16 Oct finnCap Corporate 6.00 - - Reiterates
02 Oct finnCap Corporate 6.00 - - Reiterates
01 Aug finnCap Corporate 6.00 55.00 55.00 Reiterates
25 Jul finnCap Corporate 6.00 55.00 55.00 Reiterates
More Real Good Food Company (The) Broker Views >

Real Good Food Company (The) Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2015 Pieter Totte Buy 100,000 @ 52.83p £52,825.00
20 Aug 2015 Pieter Totte Buy 92,000 @ 56.25p £51,750.00
05 May 2015 Peter Salter Sell 50,000 @ 42.25p £21,125.00
01 May 2015 Christopher Thomas Buy 50,000 @ 42.00p £21,000.00
24 Aug 2012 Peter Salter Buy 50,000 @ 46.00p £23,000.00
More Real Good Food Company (The) Director Deals >

Real Good Food Company (The) News