| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2020 | 0.00 | 0.00 | 0.00 | 4.40 | 0 |
| Oct 19, 2020 | 4.10 | 4.10 | 4.10 | 4.40 | 1,666 |
| Oct 16, 2020 | 4.00 | 4.00 | 4.00 | 4.40 | 11,659 |
| Oct 15, 2020 | 0.00 | 0.00 | 0.00 | 4.40 | 0 |
| Oct 14, 2020 | 4.50 | 4.50 | 4.495 | 4.40 | 28,750 |
| Name | Real Good Food Company (The) | Epic | RGD |
|---|---|---|---|
| ISIN | GB0033572867 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 5,000 | Prev Close | 4.40 |
| Shares in Issue (m) | 99.56 | Market Cap (£m) | 4.38 |
| PE Ratio | -0.12 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -35.49 | EPS Growth (%) | -1.81 |
| PEG | 0.07 | DPS Growth (%) | n/a |
| ROCE | -32.96 | Net Gearing | 67.35 |
| Quick Ratio | 1.22 | Current Ratio | 1.82 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/11/15 | BUY | Pieter Totte | RES | 100,000 @ 52.83p | £52,825.00 |
| 20/08/15 | BUY | Pieter Totte | RES | 92,000 @ 56.25p | £51,750.00 |
| 05/05/15 | BUY | Peter Salter | RES | 50,000 @ 42.25p | £21,125.00 |
| 01/05/15 | BUY | Christopher Thomas | RES | 50,000 @ 42.00p | £21,000.00 |
| 24/08/12 | BUY | Peter Salter | RES | 50,000 @ 46.00p | £23,000.00 |
You can opt out at any time.
