| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2018 | 5.80 | 5.95 | 5.80 | 6.00 | 120,000 |
| Oct 12, 2018 | 6.00 | 6.00 | 5.95 | 5.75 | 61,741 |
| Oct 11, 2018 | 6.00 | 6.00 | 6.00 | 5.88 | 32,868 |
| Oct 10, 2018 | 6.10 | 6.10 | 5.00 | 5.88 | 754,576 |
| Oct 9, 2018 | 7.40 | 7.50 | 7.00 | 6.75 | 45,246 |
| Name | Real Good Food Company (The) | Epic | RGD |
|---|---|---|---|
| ISIN | GB0033572867 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Food & Beverage | Sector | Food Producers |
| EMS | 3,000 | Prev Close | 6.00 |
| Shares in Issue (m) | 98.56 | Market Cap (£m) | 5.67 |
| PE Ratio | -0.17 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -34.86 | EPS Growth (%) | -310.12 |
| PEG | 0.00 | DPS Growth (%) | -100.00 |
| ROCE | -28.44 | Net Gearing | 54.44 |
| Quick Ratio | 0.43 | Current Ratio | 0.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Oct | finnCap | Corporate | 6.00 | - | - | Reiterates |
| 16 Oct | finnCap | Corporate | 6.00 | - | - | Reiterates |
| 02 Oct | finnCap | Corporate | 6.00 | - | - | Reiterates |
| 01 Aug | finnCap | Corporate | 6.00 | 55.00 | 55.00 | Reiterates |
| 25 Jul | finnCap | Corporate | 6.00 | 55.00 | 55.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Nov 2015 | Pieter Totte | Buy | 100,000 @ 52.83p | £52,825.00 |
| 20 Aug 2015 | Pieter Totte | Buy | 92,000 @ 56.25p | £51,750.00 |
| 05 May 2015 | Peter Salter | Sell | 50,000 @ 42.25p | £21,125.00 |
| 01 May 2015 | Christopher Thomas | Buy | 50,000 @ 42.00p | £21,000.00 |
| 24 Aug 2012 | Peter Salter | Buy | 50,000 @ 46.00p | £23,000.00 |
