Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Real Good Food Company (The) Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 0.00 0.00 0.00 4.40 0
Oct 19, 2020 4.10 4.10 4.10 4.40 1,666
Oct 16, 2020 4.00 4.00 4.00 4.40 11,659
Oct 15, 2020 0.00 0.00 0.00 4.40 0
Oct 14, 2020 4.50 4.50 4.495 4.40 28,750
More Real Good Food Company (The) Historic Prices >

Real Good Food Company (The) Information

Name Real Good Food Company (The) Epic RGD
ISIN GB0033572867 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 5,000 Prev Close 4.40
Shares in Issue (m) 99.56 Market Cap (£m) 4.38
PE Ratio -0.12 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -35.49 EPS Growth (%) -1.81
PEG 0.07 DPS Growth (%) n/a
ROCE -32.96 Net Gearing 67.35
Quick Ratio 1.22 Current Ratio 1.82

Real Good Food Company (The) Director Deals

Declared Type Director Pos. Volume / Price Value
25/11/15 BUY Pieter Totte RES 100,000 @ 52.83p £52,825.00
20/08/15 BUY Pieter Totte RES 92,000 @ 56.25p £51,750.00
05/05/15 BUY Peter Salter RES 50,000 @ 42.25p £21,125.00
01/05/15 BUY Christopher Thomas RES 50,000 @ 42.00p £21,000.00
24/08/12 BUY Peter Salter RES 50,000 @ 46.00p £23,000.00
More Real Good Food Company (The) Director Deals >

Real Good Food Company (The) News