| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2018 | 14.25 | 14.25 | 14.25 | 14.50 | 3,089 |
| Apr 20, 2018 | 14.49 | 14.49 | 13.75 | 14.00 | 25,332 |
| Apr 19, 2018 | 12.50 | 13.70 | 12.50 | 13.50 | 54,256 |
| Apr 18, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 210,000 |
| Apr 17, 2018 | 15.00 | 15.00 | 15.00 | 14.65 | 2,000 |
| Company Name | Real Good Food Company (The) | Epic | RGD |
|---|---|---|---|
| ISIN | GB0033572867 | Currency | GBX |
| EMS | 3,000 | Prev Close | 14.50 |
| Shares in Issue (m) | 78.45 | Market Cap (£m) | 10.98 |
| PE Ratio | -1.65 | Div per Share (p) | 0.04 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.50 | EPS Growth (%) | -146.30 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -6.55 | Net Gearing | 30.79 |
| Quick Ratio | 0.61 | Current Ratio | 1.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Oct | finnCap | Corporate | 14.50 | - | - | Reiterates |
| 16 Oct | finnCap | Corporate | 14.50 | - | - | Reiterates |
| 02 Oct | finnCap | Corporate | 14.50 | - | - | Reiterates |
| 01 Aug | finnCap | Corporate | 14.50 | 55.00 | 55.00 | Reiterates |
| 25 Jul | finnCap | Corporate | 14.50 | 55.00 | 55.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Nov 2015 | Pieter Totte | Buy | 100,000 @ 52.83p | £52,825.00 |
| 20 Aug 2015 | Pieter Totte | Buy | 92,000 @ 56.25p | £51,750.00 |
| 05 May 2015 | Peter Salter | Sell | 50,000 @ 42.25p | £21,125.00 |
| 01 May 2015 | Christopher Thomas | Buy | 50,000 @ 42.00p | £21,000.00 |
| 24 Aug 2012 | Peter Salter | Buy | 50,000 @ 46.00p | £23,000.00 |
