| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2019 | 6.18 | 6.18 | 6.18 | 6.05 | 13,004 |
| Dec 12, 2019 | 0.00 | 0.00 | 0.00 | 6.05 | 0 |
| Dec 11, 2019 | 5.80 | 5.80 | 5.80 | 6.05 | 12,476 |
| Dec 10, 2019 | 0.00 | 0.00 | 0.00 | 6.05 | 0 |
| Dec 9, 2019 | 6.00 | 6.00 | 5.85 | 6.05 | 42,381 |
| Name | Real Good Food Company (The) | Epic | RGD |
|---|---|---|---|
| ISIN | GB0033572867 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 5,000 | Prev Close | 6.05 |
| Shares in Issue (m) | 99.56 | Market Cap (£m) | 6.02 |
| PE Ratio | -0.17 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -35.49 | EPS Growth (%) | -1.81 |
| PEG | 0.09 | DPS Growth (%) | n/a |
| ROCE | -32.96 | Net Gearing | 67.35 |
| Quick Ratio | 1.22 | Current Ratio | 1.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Nov | finnCap | Corporate | 6.05 | 8.00 | - | Reiterates |
| 23 Oct | finnCap | Corporate | 6.05 | - | - | Reiterates |
| 16 Oct | finnCap | Corporate | 6.05 | - | - | Reiterates |
| 02 Oct | finnCap | Corporate | 6.05 | - | - | Reiterates |
| 01 Aug | finnCap | Corporate | 6.05 | 55.00 | 55.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Nov 2015 | Pieter Totte | Buy | 100,000 @ 52.83p | £52,825.00 |
| 20 Aug 2015 | Pieter Totte | Buy | 92,000 @ 56.25p | £51,750.00 |
| 05 May 2015 | Peter Salter | Sell | 50,000 @ 42.25p | £21,125.00 |
| 01 May 2015 | Christopher Thomas | Buy | 50,000 @ 42.00p | £21,000.00 |
| 24 Aug 2012 | Peter Salter | Buy | 50,000 @ 46.00p | £23,000.00 |
