Real Good Food Company (The) (RGD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Real Good Food Company (The) Historic Prices

Date Open High Low Close Volume
May 26, 2017 37.00 37.56 36.13 36.50 71,793
May 25, 2017 37.00 37.75 37.56 37.00 6,963
May 24, 2017 37.00 39.00 36.50 37.00 449,044
May 23, 2017 37.00 0.00 0.00 37.00 0
May 22, 2017 37.00 38.00 38.00 37.00 10,000
More Real Good Food Company (The) Historic Prices >

Real Good Food Company (The) Share Information

Company Name Real Good Food Company (The) Epic RGD
ISIN GB0033572867 Index n/a
EMS 3,000 Prev Close 36.50
Shares in Issue (m) 70.56 Market Cap (£m) 26.11
PE Ratio 2.02 Div per Share (p) 0.00
Div Yield 0.11 Div Cover 459.00
EPS 18.36 EPS Growth (%) 474.69
PEG 0.00 DPS Growth (%) n/a
ROCE 12.58 Net Gearing 21.36
Quick Ratio 0.94 Current Ratio 1.52

Real Good Food Company (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Apr finnCap Corporate 36.50 75.00 75.00 Retains
05 Apr finnCap Corporate 36.50 47.00 75.00 Retains
02 Feb finnCap Corporate 36.50 47.00 47.00 Retains
06 Dec finnCap Corporate 36.50 55.00 47.00 Retains
04 Nov finnCap Corporate 36.50 55.00 55.00 Retains
More Real Good Food Company (The) Broker Views >

Real Good Food Company (The) Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2015 Pieter Totté Buy 100,000 @ 52.83p £52,825.00
20 Aug 2015 Pieter Totté Buy 92,000 @ 56.25p £51,750.00
05 May 2015 Peter Salter Sell 50,000 @ 42.25p £21,125.00
01 May 2015 Christopher Thomas Buy 50,000 @ 42.00p £21,000.00
24 Aug 2012 Peter Salter Buy 50,000 @ 46.00p £23,000.00
More Real Good Food Company (The) Director Deals >

Real Good Food Company (The) News