| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 25.50 | 0.00 | 0.00 | 25.50 | 0 |
| Sep 20, 2017 | 26.00 | 25.30 | 25.30 | 25.50 | 10,000 |
| Sep 19, 2017 | 26.00 | 25.30 | 25.30 | 26.00 | 4,395 |
| Sep 18, 2017 | 26.00 | 25.95 | 25.30 | 26.00 | 21,322 |
| Sep 15, 2017 | 26.00 | 26.40 | 25.00 | 26.00 | 145,595 |
| Company Name | Real Good Food Company (The) | Epic | RGD |
|---|---|---|---|
| ISIN | GB0033572867 | Index | n/a |
| EMS | 3,000 | Prev Close | 25.00 |
| Shares in Issue (m) | 78.45 | Market Cap (£m) | 20.01 |
| PE Ratio | 1.39 | Div per Share (p) | 0.00 |
| Div Yield | 0.16 | Div Cover | 459.00 |
| EPS | 18.36 | EPS Growth (%) | 474.69 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 12.58 | Net Gearing | 21.36 |
| Quick Ratio | 0.94 | Current Ratio | 1.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Aug | finnCap | Corporate | 25.00 | 55.00 | 55.00 | Reiterates |
| 25 Jul | finnCap | Corporate | 25.00 | 55.00 | 55.00 | Reiterates |
| 29 Jun | finnCap | Corporate | 25.00 | 75.00 | 55.00 | Retains |
| 20 Apr | finnCap | Corporate | 25.00 | 75.00 | 75.00 | Retains |
| 05 Apr | finnCap | Corporate | 25.00 | 47.00 | 75.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Nov 2015 | Pieter Totte | Buy | 100,000 @ 52.83p | £52,825.00 |
| 20 Aug 2015 | Pieter Totte | Buy | 92,000 @ 56.25p | £51,750.00 |
| 05 May 2015 | Peter Salter | Sell | 50,000 @ 42.25p | £21,125.00 |
| 01 May 2015 | Christopher Thomas | Buy | 50,000 @ 42.00p | £21,000.00 |
| 24 Aug 2012 | Peter Salter | Buy | 50,000 @ 46.00p | £23,000.00 |
