20.51p-0.89 (-4.16%)17 Jun 2024, 10:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Trades

DateTimePriceQuantityValue
Jun 17, 202410:28:4920.51p17,776£3,645.68
Jun 17, 202410:24:1220.78p4,784£993.94
Jun 17, 202410:08:3521.00p15£3.15
Jun 17, 202410:08:3520.25p182£36.85
Jun 17, 202410:07:4520.87p71,873£14,999.90
Jun 17, 202410:07:1620.20p2,392£483.18
Jun 17, 202410:07:1621.00p150£31.50
Jun 17, 202410:03:4720.78p319£66.30
Jun 17, 202410:00:5520.78p15,200£3,158.12
Jun 17, 202409:57:1121.00p100£21.00
Jun 17, 202409:57:1121.00p500£105.00
Jun 17, 202409:49:3521.21p806£170.94
Jun 17, 202409:48:4221.60p231£49.90
Jun 17, 202409:48:4221.60p15£3.24
Jun 17, 202409:38:3321.21p99£21.00
Jun 17, 202409:31:3320.90p222,031£46,404.48
Jun 17, 202409:31:2420.34p188£38.23
Jun 17, 202409:30:5820.34p188£38.23
Jun 17, 202409:27:4520.26p5,500£1,114.49
Jun 17, 202409:23:0221.60p4£0.86
Jun 17, 202409:05:3921.60p100£21.60
Jun 17, 202409:05:3921.60p3£0.65
Jun 17, 202409:05:3921.60p78£16.85
Jun 17, 202408:46:1021.60p37£7.99
Jun 17, 202408:46:0421.65p11£2.38
Jun 17, 202408:46:0421.65p11£2.38
Jun 17, 202408:46:0421.65p25£5.41
Jun 17, 202408:46:0421.65p6£1.30
Jun 17, 202408:46:0421.65p23£4.98
Jun 17, 202408:46:0421.65p783£169.52
Jun 17, 202408:46:0421.65p13£2.81
Jun 17, 202408:46:0220.20p100,000£20,200.00
Jun 17, 202408:43:0520.22p100,000£20,220.00
Jun 17, 202408:39:2621.23p9,364£1,987.85
Jun 17, 202408:32:3320.36p11,339£2,308.05
Jun 17, 202408:30:3120.36p11,531£2,347.14
Jun 17, 202408:30:2721.23p5,741£1,218.81
Jun 17, 202408:25:3221.23p4£0.85
Jun 17, 202408:18:3021.23p10£2.12
Jun 17, 202408:15:3521.23p179£38.00
Jun 17, 202408:13:5820.35p6,000£1,220.92
Jun 17, 202408:13:4621.23p10£2.12
Jun 17, 202408:07:3920.35p4,869£990.77
Jun 17, 202408:06:1920.35p19,219£3,910.93
Jun 17, 202408:05:3821.65p45£9.74
Jun 17, 202408:05:3821.65p12£2.60
Jun 17, 202408:05:3821.65p4£0.87
Jun 17, 202408:05:3821.65p6,928£1,499.91
Jun 17, 202408:05:3821.65p8£1.73
Jun 17, 202408:05:3820.15p10£2.02