Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 26 2020, 16:35 119.40 113,114 119.20 119.40 Buy £135,058.116 UT
Feb 26 2020, 16:35 119.40 169 118.80 119.40 Buy £201.786 PT
Feb 26 2020, 16:29 119.20 296 119.00 119.20 Buy £352.832 AT
Feb 26 2020, 16:28 119.00 280 118.80 119.00 Buy £333.2 AT
Feb 26 2020, 16:28 119.00 38 118.80 119.00 Buy £45.22 AT
Feb 26 2020, 16:28 119.00 213 118.80 119.00 Buy £253.47 AT
Feb 26 2020, 16:28 119.00 122 118.80 119.00 Buy £145.18 AT
Feb 26 2020, 16:28 119.00 39 118.80 119.00 Buy £46.41 AT
Feb 26 2020, 16:27 119.00 270 118.80 119.00 Buy £321.3 AT
Feb 26 2020, 16:27 119.00 91 118.80 119.00 Buy £108.29 AT
Feb 26 2020, 16:27 119.00 12 118.80 119.00 Buy £14.28 AT
Feb 26 2020, 16:27 119.00 128 118.80 119.00 Buy £152.32 AT
Feb 26 2020, 16:27 119.00 71 118.80 119.00 Buy £84.49 O
Feb 26 2020, 16:25 119.00 6,000 118.80 119.00 Buy £7,140.000 O
Feb 26 2020, 16:25 119.00 6 118.80 119.00 Buy £7.14 O
Feb 26 2020, 16:20 119.00 531 118.80 119.00 Buy £631.89 AT
Feb 26 2020, 16:20 119.00 186 118.80 119.00 Buy £221.34 AT
Feb 26 2020, 16:20 119.00 1,064 118.80 119.00 Buy £1,266.16 AT
Feb 26 2020, 16:13 119.00 1,851 119.00 119.20 Sell £2,202.69 AT
Feb 26 2020, 16:13 119.00 365 119.00 119.20 Sell £434.35 AT
Feb 26 2020, 16:13 119.00 314 119.00 119.20 Sell £373.66 AT
Feb 26 2020, 16:13 119.00 87 119.00 119.20 Sell £103.53 AT
Feb 26 2020, 16:12 119.00 31 119.00 119.20 Sell £36.89 AT
Feb 26 2020, 16:09 119.13 15,000 119.00 119.20 Buy £17,869.5 O
Feb 26 2020, 16:08 119.00 13 119.00 119.20 Sell £15.47 AT
Feb 26 2020, 16:08 119.00 422 119.00 119.20 Sell £502.18 AT
Feb 26 2020, 16:01 119.00 348 118.80 119.00 Buy £414.12 AT
Feb 26 2020, 15:51 119.00 1,100 119.00 119.20 Sell £1,309.000 AT
Feb 26 2020, 15:51 119.00 3,303 119.00 119.20 Sell £3,930.57 AT
Feb 26 2020, 15:51 119.00 455 118.60 119.00 Buy £541.45 AT
Feb 26 2020, 15:51 119.00 727 118.60 119.00 Buy £865.13 AT
Feb 26 2020, 15:51 119.00 841 118.60 119.00 Buy £1,000.79 AT
Feb 26 2020, 15:51 119.00 803 118.60 119.00 Buy £955.57 AT
Feb 26 2020, 15:51 119.00 35 118.60 119.00 Buy £41.65 AT
Feb 26 2020, 15:50 118.871 1,256 118.60 119.00 Buy £1,493.01976 O
Feb 26 2020, 15:48 118.80 846 118.60 118.80 Buy £1,005.048 AT
Feb 26 2020, 15:48 118.80 1,118 118.60 118.80 Buy £1,328.184 AT
Feb 26 2020, 15:48 118.60 787 118.40 118.60 Buy £933.382 AT
Feb 26 2020, 15:48 118.60 232 118.40 118.60 Buy £275.152 AT
Feb 26 2020, 15:48 118.60 49 118.40 118.60 Buy £58.114 AT
Feb 26 2020, 15:48 118.60 80 118.40 118.60 Buy £94.88 AT
Feb 26 2020, 15:48 118.40 43 118.20 118.40 Buy £50.912 AT
Feb 26 2020, 15:48 118.40 842 118.20 118.40 Buy £996.928 AT
Feb 26 2020, 15:48 118.40 171 118.20 118.40 Buy £202.464 AT
Feb 26 2020, 15:48 118.40 90 118.20 118.40 Buy £106.56 AT
Feb 26 2020, 15:48 118.40 747 118.20 118.40 Buy £884.448 AT
Feb 26 2020, 15:48 118.40 72 118.20 118.40 Buy £85.248 AT
Feb 26 2020, 15:48 118.40 568 118.20 118.40 Buy £672.512 AT
Feb 26 2020, 15:46 118.20 113 118.20 118.40 Sell £133.566 AT
Feb 26 2020, 15:31 118.40 186 118.20 118.40 Buy £220.224 O
Showing 1 to 50 of 1,180
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.