86.10p-0.30 (-0.35%)17 Jun 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

DateTimePriceQuantityValue
Jun 17, 202116:36:1686.10p1,481£1,275.14
Jun 17, 202116:35:2586.10p53,613£46,160.79
Jun 17, 202116:29:5385.70p84£71.99
Jun 17, 202116:29:5385.70p63£53.99
Jun 17, 202116:29:5385.70p86£73.70
Jun 17, 202116:29:5385.70p160£137.12
Jun 17, 202116:29:5385.70p238£203.97
Jun 17, 202116:29:4985.70p30£25.71
Jun 17, 202116:29:4985.70p53£45.42
Jun 17, 202116:29:4985.70p27£23.14
Jun 17, 202116:29:4985.70p6£5.14
Jun 17, 202116:27:0785.70p1,864£1,597.45
Jun 17, 202116:25:5785.70p1,523£1,305.21
Jun 17, 202116:25:5785.70p4,170£3,573.69
Jun 17, 202116:25:0385.70p70£59.99
Jun 17, 202116:25:0385.70p36£30.85
Jun 17, 202116:24:0385.70p36£30.85
Jun 17, 202116:23:0385.70p23£19.71
Jun 17, 202116:23:0385.70p13£11.14
Jun 17, 202116:22:0385.70p36£30.85
Jun 17, 202116:21:2685.70p104£89.13
Jun 17, 202116:21:0385.70p48£41.14
Jun 17, 202116:20:5685.70p192£164.54
Jun 17, 202116:20:3885.70p1,262£1,081.53
Jun 17, 202116:20:3885.70p90£77.13
Jun 17, 202116:20:2485.70p25£21.43
Jun 17, 202116:20:2285.70p190£162.83
Jun 17, 202116:20:0385.70p25£21.43
Jun 17, 202116:20:0185.70p27£23.14
Jun 17, 202116:20:0185.70p232£198.82
Jun 17, 202116:19:2285.70p187£160.26
Jun 17, 202116:17:3785.70p2£1.71
Jun 17, 202116:16:3785.70p14£12.00
Jun 17, 202116:16:0385.70p187£160.26
Jun 17, 202116:16:0185.70p234£200.54
Jun 17, 202116:15:3785.70p22£18.85
Jun 17, 202116:15:0185.70p250£214.25
Jun 17, 202116:14:3985.70p45£38.57
Jun 17, 202116:14:3785.70p12£10.28
Jun 17, 202116:14:2285.70p180£154.26
Jun 17, 202116:14:0185.70p251£215.11
Jun 17, 202116:13:4385.70p73£62.56
Jun 17, 202116:13:3985.70p22£18.85
Jun 17, 202116:13:3885.70p975£835.58
Jun 17, 202116:13:3885.70p1,055£904.14
Jun 17, 202116:13:3885.70p98£83.99
Jun 17, 202116:13:3885.70p69£59.13
Jun 17, 202116:13:3885.70p5£4.29
Jun 17, 202116:13:3885.70p1,045£895.57
Jun 17, 202116:12:3585.60p359£307.30