1. Share Prices

  2. Regional Reit Limited (RGL)

90.50p-0.60 (-0.66%)26 Nov 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

DateTimePriceQuantityValue
Nov 26, 202116:35:2690.50p56,737£51,346.99
Nov 26, 202116:29:5391.10p264£240.50
Nov 26, 202116:29:5391.00p300£273.00
Nov 26, 202116:29:5391.00p582£529.62
Nov 26, 202116:29:5391.00p37£33.67
Nov 26, 202116:28:3890.70p55£49.89
Nov 26, 202116:28:3890.90p53£48.18
Nov 26, 202116:28:3890.90p281£255.43
Nov 26, 202116:26:5890.90p619£562.67
Nov 26, 202116:26:4590.60p365£330.69
Nov 26, 202116:26:0691.00p3£2.73
Nov 26, 202116:25:2990.60p298£269.99
Nov 26, 202116:25:2990.60p957£867.04
Nov 26, 202116:24:1190.63p1,108£1,004.21
Nov 26, 202116:22:3790.75p11,019£9,999.41
Nov 26, 202116:21:0390.63p1,000£906.33
Nov 26, 202116:17:3890.90p576£523.58
Nov 26, 202116:15:3090.80p920£835.36
Nov 26, 202116:15:0490.70p59£53.51
Nov 26, 202116:15:0490.70p66£59.86
Nov 26, 202116:15:0490.70p311£282.08
Nov 26, 202116:14:5390.70p407£369.15
Nov 26, 202116:14:5390.70p14£12.70
Nov 26, 202116:14:5390.70p12£10.88
Nov 26, 202116:13:1690.60p275£249.15
Nov 26, 202116:10:3190.75p11,000£9,982.17
Nov 26, 202116:08:5390.63p1,148£1,040.47
Nov 26, 202116:06:0990.80p125£113.50
Nov 26, 202116:05:5890.80p569£516.65
Nov 26, 202116:05:5890.90p523£475.41
Nov 26, 202116:05:5891.00p755£687.05
Nov 26, 202116:05:5891.00p34£30.94
Nov 26, 202116:05:5890.90p1,694£1,539.85
Nov 26, 202116:05:5890.80p824£748.19
Nov 26, 202116:05:5890.80p900£817.20
Nov 26, 202116:05:5890.50p25,287£22,884.74
Nov 26, 202116:05:5890.50p3,829£3,465.25
Nov 26, 202116:05:5790.50p26,571£24,046.76
Nov 26, 202116:05:0490.50p26,039£23,565.30
Nov 26, 202116:03:1690.40p4,343£3,925.94
Nov 26, 202115:55:0490.50p265£239.83
Nov 26, 202115:43:1290.30p920£830.76
Nov 26, 202115:43:1290.30p1,429£1,290.39
Nov 26, 202115:43:1290.30p2,304£2,080.51
Nov 26, 202115:40:0790.30p559£504.78
Nov 26, 202115:40:0790.30p7£6.32
Nov 26, 202115:40:0790.30p947£855.14
Nov 26, 202115:40:0790.30p966£872.30
Nov 26, 202115:40:0790.30p2,294£2,071.48
Nov 26, 202115:36:3690.40p5,517£4,987.26

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Nov 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC1,829.004.57
Games Workshop Group PLC9,260.003.18
Pets AT Home Group PLC478.201.74
B&M European Value Retail S.A.628.001.42
Ig Group Holdings PLC772.001.31
Croda International PLC9,902.001.04

Fallers

CompanyPrice% Chg
Carnival PLC1,182.80-16.04
Ssp Group PLC216.10-15.65
Wizz Air Holdings PLC3,729.00-15.23
International Consolidated Airlines Group S.A.131.40-14.85
Wh Smith PLC1,311.00-14.31
Network International Holdings PLC279.10-11.98