- Share Prices
Regional Reit Limited (RGL)
77.20p-1.30 (-1.66 %)15 Jan 2021, 17:06
Regional Reit Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jan 15, 2021 | 16:35:11 | 77.20p | 19,148 | £14,782.26 |
Jan 15, 2021 | 16:28:52 | 77.50p | 1,451 | £1,124.53 |
Jan 15, 2021 | 16:28:52 | 77.50p | 372 | £288.30 |
Jan 15, 2021 | 16:28:17 | 77.48p | 2,581 | £1,999.76 |
Jan 15, 2021 | 16:20:15 | 77.48p | 7,000 | £5,423.68 |
Jan 15, 2021 | 16:17:46 | 77.50p | 150 | £116.25 |
Jan 15, 2021 | 16:17:30 | 77.50p | 5 | £3.88 |
Jan 15, 2021 | 15:43:24 | 77.20p | 1,823 | £1,407.37 |
Jan 15, 2021 | 15:41:20 | 77.50p | 16 | £12.40 |
Jan 15, 2021 | 15:41:20 | 77.20p | 104 | £80.29 |
Jan 15, 2021 | 15:41:20 | 77.20p | 272 | £209.98 |
Jan 15, 2021 | 15:41:20 | 77.20p | 8 | £6.18 |
Jan 15, 2021 | 15:32:06 | 77.48p | 12,000 | £9,297.98 |
Jan 15, 2021 | 15:26:28 | 77.50p | 1 | £0.78 |
Jan 15, 2021 | 15:23:55 | 77.20p | 2 | £1.54 |
Jan 15, 2021 | 15:16:37 | 77.50p | 11 | £8.53 |
Jan 15, 2021 | 15:16:06 | 77.20p | 5 | £3.86 |
Jan 15, 2021 | 15:14:28 | 77.30p | 3 | £2.32 |
Jan 15, 2021 | 15:09:02 | 77.48p | 1,200 | £929.77 |
Jan 15, 2021 | 15:08:19 | 77.48p | 3,000 | £2,324.46 |
Jan 15, 2021 | 15:08:17 | 77.30p | 235 | £181.66 |
Jan 15, 2021 | 15:08:06 | 77.30p | 4 | £3.09 |
Jan 15, 2021 | 14:57:13 | 77.40p | 3 | £2.32 |
Jan 15, 2021 | 14:52:58 | 77.40p | 2 | £1.55 |
Jan 15, 2021 | 14:52:58 | 77.40p | 239 | £184.99 |
Jan 15, 2021 | 14:49:50 | 77.80p | 15 | £11.67 |
Jan 15, 2021 | 14:49:25 | 77.50p | 333 | £258.08 |
Jan 15, 2021 | 14:49:25 | 77.50p | 384 | £297.60 |
Jan 15, 2021 | 14:49:25 | 77.50p | 300 | £232.50 |
Jan 15, 2021 | 14:48:43 | 77.50p | 260 | £201.50 |
Jan 15, 2021 | 14:48:03 | 77.80p | 6 | £4.67 |
Jan 15, 2021 | 14:42:44 | 77.60p | 2 | £1.55 |
Jan 15, 2021 | 14:42:43 | 77.60p | 1,781 | £1,382.06 |
Jan 15, 2021 | 14:39:38 | 77.80p | 39 | £30.34 |
Jan 15, 2021 | 14:39:38 | 77.90p | 13 | £10.13 |
Jan 15, 2021 | 14:27:17 | 78.00p | 20 | £15.60 |
Jan 15, 2021 | 14:26:25 | 78.10p | 11 | £8.59 |
Jan 15, 2021 | 14:26:19 | 78.10p | 12 | £9.37 |
Jan 15, 2021 | 14:08:23 | 78.20p | 2 | £1.56 |
Jan 15, 2021 | 13:52:44 | 78.30p | 30 | £23.49 |
Jan 15, 2021 | 13:52:29 | 78.30p | 30 | £23.49 |
Jan 15, 2021 | 13:50:59 | 78.30p | 30 | £23.49 |
Jan 15, 2021 | 13:50:51 | 78.11p | 3,770 | £2,944.83 |
Jan 15, 2021 | 13:47:38 | 77.80p | 17 | £13.23 |
Jan 15, 2021 | 13:47:32 | 77.80p | 20 | £15.56 |
Jan 15, 2021 | 13:28:38 | 77.90p | 3,782 | £2,946.18 |
Jan 15, 2021 | 13:16:59 | 77.70p | 294 | £228.44 |
Jan 15, 2021 | 13:16:42 | 77.83p | 3,547 | £2,760.45 |
Jan 15, 2021 | 13:14:45 | 77.80p | 19 | £14.78 |
Jan 15, 2021 | 13:14:45 | 77.80p | 2,000 | £1,556.00 |