Regional Reit Limited Trades
Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
---|---|---|---|---|---|---|---|
Dec 6 2019, 16:35 | 108.40 | 106,739 | 108.00 | 108.40 | Buy | £115,705.08 | UT |
Dec 6 2019, 16:29 | 108.20 | 110 | 108.00 | 108.40 | Sell | £119.02 | O |
Dec 6 2019, 16:28 | 108.00 | 56 | 108.00 | 108.20 | Sell | £60.48 | AT |
Dec 6 2019, 16:27 | 108.10 | 1,817 | 108.00 | 108.20 | ? | £1,964.18 | O |
Dec 6 2019, 16:27 | 108.16 | 2,773 | 108.00 | 108.20 | Buy | £2,999.22 | O |
Dec 6 2019, 16:26 | 108.20 | 4,520 | 107.80 | 108.20 | Buy | £4,890.64 | O |
Dec 6 2019, 16:25 | 108.20 | 195 | 107.60 | 108.20 | Buy | £210.99 | O |
Dec 6 2019, 16:23 | 108.20 | 780 | 107.60 | 108.20 | Buy | £843.96 | O |
Dec 6 2019, 16:23 | 108.20 | 189 | 107.60 | 108.20 | Buy | £204.50 | O |
Dec 6 2019, 16:22 | 108.20 | 193 | 107.60 | 108.20 | Buy | £208.83 | O |
Dec 6 2019, 16:21 | 108.00 | 185 | 107.60 | 108.20 | Buy | £199.80 | O |
Dec 6 2019, 16:12 | 107.90 | 1,747 | 107.60 | 108.20 | Buy | £1,885.01 | O |
Dec 6 2019, 16:04 | 108.00 | 656 | 107.60 | 108.20 | Buy | £708.48 | O |
Dec 6 2019, 15:59 | 108.00 | 1,707 | 107.60 | 108.20 | Buy | £1,843.56 | O |
Dec 6 2019, 15:57 | 108.07 | 1,379 | 107.60 | 108.20 | Buy | £1,490.34 | O |
Dec 6 2019, 15:57 | 108.20 | 259 | 108.20 | 108.40 | Sell | £280.24 | AT |
Dec 6 2019, 15:57 | 108.20 | 49 | 108.20 | 108.40 | Sell | £53.02 | AT |
Dec 6 2019, 15:49 | 108.40 | 5,000 | 108.00 | 108.40 | Buy | £5,420.00 | O |
Dec 6 2019, 15:41 | 108.20 | 2,065 | 108.00 | 108.40 | Sell | £2,234.33 | O |
Dec 6 2019, 15:37 | 108.47 | 4,609 | 108.00 | 108.60 | Buy | £4,999.57 | O |
Dec 6 2019, 15:36 | 108.60 | 18,416 | 108.00 | 108.60 | Buy | £19,999.78 | O |
Dec 6 2019, 15:28 | 108.20 | 3,512 | 108.00 | 108.20 | Buy | £3,799.98 | AT |
Dec 6 2019, 15:28 | 108.20 | 815 | 108.00 | 108.20 | Buy | £881.83 | AT |
Dec 6 2019, 15:28 | 108.20 | 848 | 108.00 | 108.20 | Buy | £917.54 | AT |
Dec 6 2019, 15:26 | 107.88 | 30,000 | 107.80 | 108.20 | Sell | £32,365.20 | O |
Dec 6 2019, 15:18 | 108.20 | 9,242 | 107.60 | 108.20 | Buy | £9,999.84 | O |
Dec 6 2019, 15:15 | 107.80 | 245 | 107.80 | 108.20 | Sell | £264.11 | AT |
Dec 6 2019, 14:59 | 108.00 | 572 | 108.00 | 108.40 | Sell | £617.76 | AT |
Dec 6 2019, 14:59 | 108.00 | 1,144 | 108.00 | 108.40 | Sell | £1,235.52 | AT |
Dec 6 2019, 14:59 | 108.00 | 109 | 108.00 | 108.40 | Sell | £117.72 | AT |
Dec 6 2019, 14:59 | 108.32 | 2,742 | 107.60 | 108.40 | Buy | £2,970.02 | O |
Dec 6 2019, 14:57 | 108.40 | 1,600 | 108.00 | 108.40 | Buy | £1,734.40 | AT |
Dec 6 2019, 14:57 | 108.40 | 27 | 108.00 | 108.40 | Buy | £29.27 | AT |
Dec 6 2019, 14:55 | 108.60 | 2,067 | 108.60 | 108.80 | Sell | £2,244.76 | AT |
Dec 6 2019, 14:55 | 108.60 | 921 | 108.60 | 108.80 | Sell | £1,000.21 | AT |
Dec 6 2019, 14:55 | 108.60 | 4,324 | 108.60 | 108.80 | Sell | £4,695.86 | AT |
Dec 6 2019, 14:55 | 108.60 | 1,564 | 108.60 | 108.80 | Sell | £1,698.50 | AT |
Dec 6 2019, 14:55 | 108.80 | 223 | 108.60 | 108.80 | Buy | £242.62 | AT |
Dec 6 2019, 14:55 | 108.80 | 2,083 | 108.80 | 109.00 | Sell | £2,266.30 | AT |
Dec 6 2019, 14:55 | 108.80 | 149 | 108.60 | 108.80 | Buy | £162.11 | AT |
Dec 6 2019, 14:55 | 108.80 | 28,716 | 108.60 | 108.80 | Buy | £31,243.01 | AT |
Dec 6 2019, 14:55 | 108.80 | 7,106 | 108.60 | 108.80 | Buy | £7,731.33 | AT |
Dec 6 2019, 14:55 | 108.80 | 1,668 | 108.80 | 109.00 | Sell | £1,814.78 | AT |
Dec 6 2019, 14:55 | 108.80 | 1,733 | 108.80 | 109.00 | Sell | £1,885.50 | AT |
Dec 6 2019, 14:50 | 109.00 | 9,174 | 108.80 | 109.00 | Buy | £9,999.29 | O |
Dec 6 2019, 14:42 | 108.80 | 1,042 | 108.80 | 109.00 | Sell | £1,133.70 | AT |
Dec 6 2019, 14:42 | 108.80 | 1,657 | 108.80 | 109.00 | Sell | £1,802.82 | AT |
Dec 6 2019, 14:42 | 108.80 | 3,000 | 108.80 | 109.00 | Sell | £3,264.00 | AT |
Dec 6 2019, 14:42 | 108.80 | 3,353 | 108.80 | 109.00 | Sell | £3,648.06 | AT |
Dec 6 2019, 14:42 | 108.80 | 525 | 108.80 | 109.00 | Sell | £571.20 | AT |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.