Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2020, 16:35 64.60 62,398 64.60 64.90 Sell £40,309.108 UT
Oct 23 2020, 16:29 64.70 743 64.70 65.40 Sell £480.721 AT
Oct 23 2020, 16:29 64.8539 3,077 64.60 65.20 Sell £1,995.554503 O
Oct 23 2020, 16:28 65.10 45 64.60 65.10 Buy £29.295 O
Oct 23 2020, 16:28 65.10 768 64.60 65.10 Buy £499.968 O
Oct 23 2020, 16:27 64.8563 8,500 64.60 65.10 Buy £5,512.7855 O
Oct 23 2020, 16:26 64.80 106 64.60 64.80 Buy £68.688 AT
Oct 23 2020, 16:26 64.80 184 64.60 64.80 Buy £119.232 AT
Oct 23 2020, 16:26 64.90 851 64.60 64.90 Buy £552.299 AT
Oct 23 2020, 16:26 64.80 9 64.60 64.80 Buy £5.832 AT
Oct 23 2020, 16:26 64.90 15 64.60 64.90 Buy £9.735 AT
Oct 23 2020, 16:26 64.80 252 64.60 64.80 Buy £163.296 AT
Oct 23 2020, 16:25 64.80 29 64.60 64.80 Buy £18.792 AT
Oct 23 2020, 16:20 64.80 10 64.60 64.80 Buy £6.48 AT
Oct 23 2020, 16:20 64.80 27 64.60 64.80 Buy £17.496 AT
Oct 23 2020, 16:20 64.80 531 64.60 64.80 Buy £344.088 AT
Oct 23 2020, 16:19 64.80 38 64.60 64.80 Buy £24.624 AT
Oct 23 2020, 16:17 64.80 21 64.60 64.80 Buy £13.608 AT
Oct 23 2020, 16:17 64.80 17 64.60 64.80 Buy £11.016 AT
Oct 23 2020, 16:17 64.70 24 64.70 64.80 Sell £15.528 AT
Oct 23 2020, 16:16 64.70 656 64.60 64.70 Buy £424.432 AT
Oct 23 2020, 16:16 64.70 20 64.70 64.80 Sell £12.94 AT
Oct 23 2020, 16:11 64.60 280 64.60 64.90 Sell £180.88 AT
Oct 23 2020, 16:11 64.60 65 64.60 64.90 Sell £41.99 AT
Oct 23 2020, 16:11 64.7332 3,000 64.60 64.90 Sell £1,941.996 O
Oct 23 2020, 16:11 64.90 36 64.60 64.90 Buy £23.364 AT
Oct 23 2020, 16:11 65.00 8,088 65.00 65.10 Sell £5,257.2 AT
Oct 23 2020, 16:11 65.00 2,827 65.00 65.10 Sell £1,837.55 AT
Oct 23 2020, 16:11 65.00 1,000 64.60 65.00 Buy £650.00 AT
Oct 23 2020, 16:11 64.90 36 64.60 64.90 Buy £23.364 AT
Oct 23 2020, 16:11 65.00 1,383 65.00 65.10 Sell £898.95 AT
Oct 23 2020, 16:11 65.00 72 65.00 65.10 Sell £46.8 AT
Oct 23 2020, 16:11 65.00 10,000 65.00 65.10 Sell £6,500.00 AT
Oct 23 2020, 16:11 65.00 396 65.00 65.10 Sell £257.4 AT
Oct 23 2020, 16:11 65.00 144 65.00 65.10 Sell £93.6 AT
Oct 23 2020, 16:11 65.00 1,372 65.00 65.10 Sell £891.8 AT
Oct 23 2020, 16:09 65.10 1,098 65.10 65.20 Sell £714.798 AT
Oct 23 2020, 16:09 65.10 2,446 65.10 65.20 Sell £1,592.346 AT
Oct 23 2020, 16:09 65.10 253 65.10 65.20 Sell £164.703 AT
Oct 23 2020, 16:08 65.10 2,432 65.10 65.20 Sell £1,583.232 AT
Oct 23 2020, 16:08 65.10 3,139 65.10 65.20 Sell £2,043.489 AT
Oct 23 2020, 16:05 65.20 3 65.10 65.20 Buy £1.956 O
Oct 23 2020, 15:55 65.10 2,570 65.10 65.20 Sell £1,673.07 AT
Oct 23 2020, 15:55 65.1033 2,570 65.10 65.20 Sell £1,673.15481 O
Oct 23 2020, 15:26 65.30 50 65.10 65.30 Buy £32.65 O
Oct 23 2020, 15:18 65.10 6 65.10 65.30 Sell £3.906 O
Oct 23 2020, 15:04 65.10 13,749 65.10 65.30 Sell £8,950.599 O
Oct 23 2020, 14:59 65.10 1,121 65.10 65.30 Sell £729.771 AT
Oct 23 2020, 14:59 65.10 1,200 65.10 65.30 Sell £781.2 AT
Oct 23 2020, 14:50 65.20 752 65.10 65.20 Buy £490.304 AT
Showing 1 to 50 of 1,241
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.