Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 16:35 108.40 106,739 108.00 108.40 Buy £115,705.08 UT
Dec 6 2019, 16:29 108.20 110 108.00 108.40 Sell £119.02 O
Dec 6 2019, 16:28 108.00 56 108.00 108.20 Sell £60.48 AT
Dec 6 2019, 16:27 108.10 1,817 108.00 108.20 ? £1,964.18 O
Dec 6 2019, 16:27 108.16 2,773 108.00 108.20 Buy £2,999.22 O
Dec 6 2019, 16:26 108.20 4,520 107.80 108.20 Buy £4,890.64 O
Dec 6 2019, 16:25 108.20 195 107.60 108.20 Buy £210.99 O
Dec 6 2019, 16:23 108.20 780 107.60 108.20 Buy £843.96 O
Dec 6 2019, 16:23 108.20 189 107.60 108.20 Buy £204.50 O
Dec 6 2019, 16:22 108.20 193 107.60 108.20 Buy £208.83 O
Dec 6 2019, 16:21 108.00 185 107.60 108.20 Buy £199.80 O
Dec 6 2019, 16:12 107.90 1,747 107.60 108.20 Buy £1,885.01 O
Dec 6 2019, 16:04 108.00 656 107.60 108.20 Buy £708.48 O
Dec 6 2019, 15:59 108.00 1,707 107.60 108.20 Buy £1,843.56 O
Dec 6 2019, 15:57 108.07 1,379 107.60 108.20 Buy £1,490.34 O
Dec 6 2019, 15:57 108.20 259 108.20 108.40 Sell £280.24 AT
Dec 6 2019, 15:57 108.20 49 108.20 108.40 Sell £53.02 AT
Dec 6 2019, 15:49 108.40 5,000 108.00 108.40 Buy £5,420.00 O
Dec 6 2019, 15:41 108.20 2,065 108.00 108.40 Sell £2,234.33 O
Dec 6 2019, 15:37 108.47 4,609 108.00 108.60 Buy £4,999.57 O
Dec 6 2019, 15:36 108.60 18,416 108.00 108.60 Buy £19,999.78 O
Dec 6 2019, 15:28 108.20 3,512 108.00 108.20 Buy £3,799.98 AT
Dec 6 2019, 15:28 108.20 815 108.00 108.20 Buy £881.83 AT
Dec 6 2019, 15:28 108.20 848 108.00 108.20 Buy £917.54 AT
Dec 6 2019, 15:26 107.88 30,000 107.80 108.20 Sell £32,365.20 O
Dec 6 2019, 15:18 108.20 9,242 107.60 108.20 Buy £9,999.84 O
Dec 6 2019, 15:15 107.80 245 107.80 108.20 Sell £264.11 AT
Dec 6 2019, 14:59 108.00 572 108.00 108.40 Sell £617.76 AT
Dec 6 2019, 14:59 108.00 1,144 108.00 108.40 Sell £1,235.52 AT
Dec 6 2019, 14:59 108.00 109 108.00 108.40 Sell £117.72 AT
Dec 6 2019, 14:59 108.32 2,742 107.60 108.40 Buy £2,970.02 O
Dec 6 2019, 14:57 108.40 1,600 108.00 108.40 Buy £1,734.40 AT
Dec 6 2019, 14:57 108.40 27 108.00 108.40 Buy £29.27 AT
Dec 6 2019, 14:55 108.60 2,067 108.60 108.80 Sell £2,244.76 AT
Dec 6 2019, 14:55 108.60 921 108.60 108.80 Sell £1,000.21 AT
Dec 6 2019, 14:55 108.60 4,324 108.60 108.80 Sell £4,695.86 AT
Dec 6 2019, 14:55 108.60 1,564 108.60 108.80 Sell £1,698.50 AT
Dec 6 2019, 14:55 108.80 223 108.60 108.80 Buy £242.62 AT
Dec 6 2019, 14:55 108.80 2,083 108.80 109.00 Sell £2,266.30 AT
Dec 6 2019, 14:55 108.80 149 108.60 108.80 Buy £162.11 AT
Dec 6 2019, 14:55 108.80 28,716 108.60 108.80 Buy £31,243.01 AT
Dec 6 2019, 14:55 108.80 7,106 108.60 108.80 Buy £7,731.33 AT
Dec 6 2019, 14:55 108.80 1,668 108.80 109.00 Sell £1,814.78 AT
Dec 6 2019, 14:55 108.80 1,733 108.80 109.00 Sell £1,885.50 AT
Dec 6 2019, 14:50 109.00 9,174 108.80 109.00 Buy £9,999.29 O
Dec 6 2019, 14:42 108.80 1,042 108.80 109.00 Sell £1,133.70 AT
Dec 6 2019, 14:42 108.80 1,657 108.80 109.00 Sell £1,802.82 AT
Dec 6 2019, 14:42 108.80 3,000 108.80 109.00 Sell £3,264.00 AT
Dec 6 2019, 14:42 108.80 3,353 108.80 109.00 Sell £3,648.06 AT
Dec 6 2019, 14:42 108.80 525 108.80 109.00 Sell £571.20 AT
Showing 1 to 50 of 634
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.