Shares Magazine
86.10p-0.30 (-0.35%)17 Jun 2021, 17:44
Regional Reit Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 17, 2021 | 16:36:16 | 86.10p | 1,481 | £1,275.14 |
| Jun 17, 2021 | 16:35:25 | 86.10p | 53,613 | £46,160.79 |
| Jun 17, 2021 | 16:29:53 | 85.70p | 84 | £71.99 |
| Jun 17, 2021 | 16:29:53 | 85.70p | 63 | £53.99 |
| Jun 17, 2021 | 16:29:53 | 85.70p | 86 | £73.70 |
| Jun 17, 2021 | 16:29:53 | 85.70p | 160 | £137.12 |
| Jun 17, 2021 | 16:29:53 | 85.70p | 238 | £203.97 |
| Jun 17, 2021 | 16:29:49 | 85.70p | 30 | £25.71 |
| Jun 17, 2021 | 16:29:49 | 85.70p | 53 | £45.42 |
| Jun 17, 2021 | 16:29:49 | 85.70p | 27 | £23.14 |
| Jun 17, 2021 | 16:29:49 | 85.70p | 6 | £5.14 |
| Jun 17, 2021 | 16:27:07 | 85.70p | 1,864 | £1,597.45 |
| Jun 17, 2021 | 16:25:57 | 85.70p | 1,523 | £1,305.21 |
| Jun 17, 2021 | 16:25:57 | 85.70p | 4,170 | £3,573.69 |
| Jun 17, 2021 | 16:25:03 | 85.70p | 70 | £59.99 |
| Jun 17, 2021 | 16:25:03 | 85.70p | 36 | £30.85 |
| Jun 17, 2021 | 16:24:03 | 85.70p | 36 | £30.85 |
| Jun 17, 2021 | 16:23:03 | 85.70p | 23 | £19.71 |
| Jun 17, 2021 | 16:23:03 | 85.70p | 13 | £11.14 |
| Jun 17, 2021 | 16:22:03 | 85.70p | 36 | £30.85 |
| Jun 17, 2021 | 16:21:26 | 85.70p | 104 | £89.13 |
| Jun 17, 2021 | 16:21:03 | 85.70p | 48 | £41.14 |
| Jun 17, 2021 | 16:20:56 | 85.70p | 192 | £164.54 |
| Jun 17, 2021 | 16:20:38 | 85.70p | 1,262 | £1,081.53 |
| Jun 17, 2021 | 16:20:38 | 85.70p | 90 | £77.13 |
| Jun 17, 2021 | 16:20:24 | 85.70p | 25 | £21.43 |
| Jun 17, 2021 | 16:20:22 | 85.70p | 190 | £162.83 |
| Jun 17, 2021 | 16:20:03 | 85.70p | 25 | £21.43 |
| Jun 17, 2021 | 16:20:01 | 85.70p | 27 | £23.14 |
| Jun 17, 2021 | 16:20:01 | 85.70p | 232 | £198.82 |
| Jun 17, 2021 | 16:19:22 | 85.70p | 187 | £160.26 |
| Jun 17, 2021 | 16:17:37 | 85.70p | 2 | £1.71 |
| Jun 17, 2021 | 16:16:37 | 85.70p | 14 | £12.00 |
| Jun 17, 2021 | 16:16:03 | 85.70p | 187 | £160.26 |
| Jun 17, 2021 | 16:16:01 | 85.70p | 234 | £200.54 |
| Jun 17, 2021 | 16:15:37 | 85.70p | 22 | £18.85 |
| Jun 17, 2021 | 16:15:01 | 85.70p | 250 | £214.25 |
| Jun 17, 2021 | 16:14:39 | 85.70p | 45 | £38.57 |
| Jun 17, 2021 | 16:14:37 | 85.70p | 12 | £10.28 |
| Jun 17, 2021 | 16:14:22 | 85.70p | 180 | £154.26 |
| Jun 17, 2021 | 16:14:01 | 85.70p | 251 | £215.11 |
| Jun 17, 2021 | 16:13:43 | 85.70p | 73 | £62.56 |
| Jun 17, 2021 | 16:13:39 | 85.70p | 22 | £18.85 |
| Jun 17, 2021 | 16:13:38 | 85.70p | 975 | £835.58 |
| Jun 17, 2021 | 16:13:38 | 85.70p | 1,055 | £904.14 |
| Jun 17, 2021 | 16:13:38 | 85.70p | 98 | £83.99 |
| Jun 17, 2021 | 16:13:38 | 85.70p | 69 | £59.13 |
| Jun 17, 2021 | 16:13:38 | 85.70p | 5 | £4.29 |
| Jun 17, 2021 | 16:13:38 | 85.70p | 1,045 | £895.57 |
| Jun 17, 2021 | 16:12:35 | 85.60p | 359 | £307.30 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ultra Electronics Holdings PLC | 2,250.00 | 5.73 |
| Trainline PLC | 285.00 | 5.09 |
| Morrison (Wm) Supermarkets PLC | 181.70 | 2.89 |
| Bt Group PLC | 205.60 | 2.70 |
| Easyjet PLC | 973.60 | 2.44 |
| Tui AG | 405.20 | 2.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 438.20 | -11.47 |
| Centamin PLC | 106.00 | -5.86 |
| Tullow Oil PLC | 61.68 | -5.02 |
| Ferrexpo PLC | 421.60 | -4.53 |
| Halma PLC | 2,722.00 | -4.52 |
| Renishaw PLC | 5,330.00 | -3.96 |
