1. Share Prices

  2. Regional Reit Limited (RGL)

77.20p-1.30 (-1.66 %)15 Jan 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

DateTimePriceQuantityValue
Jan 15, 202116:35:1177.20p19,148£14,782.26
Jan 15, 202116:28:5277.50p1,451£1,124.53
Jan 15, 202116:28:5277.50p372£288.30
Jan 15, 202116:28:1777.48p2,581£1,999.76
Jan 15, 202116:20:1577.48p7,000£5,423.68
Jan 15, 202116:17:4677.50p150£116.25
Jan 15, 202116:17:3077.50p5£3.88
Jan 15, 202115:43:2477.20p1,823£1,407.37
Jan 15, 202115:41:2077.50p16£12.40
Jan 15, 202115:41:2077.20p104£80.29
Jan 15, 202115:41:2077.20p272£209.98
Jan 15, 202115:41:2077.20p8£6.18
Jan 15, 202115:32:0677.48p12,000£9,297.98
Jan 15, 202115:26:2877.50p1£0.78
Jan 15, 202115:23:5577.20p2£1.54
Jan 15, 202115:16:3777.50p11£8.53
Jan 15, 202115:16:0677.20p5£3.86
Jan 15, 202115:14:2877.30p3£2.32
Jan 15, 202115:09:0277.48p1,200£929.77
Jan 15, 202115:08:1977.48p3,000£2,324.46
Jan 15, 202115:08:1777.30p235£181.66
Jan 15, 202115:08:0677.30p4£3.09
Jan 15, 202114:57:1377.40p3£2.32
Jan 15, 202114:52:5877.40p2£1.55
Jan 15, 202114:52:5877.40p239£184.99
Jan 15, 202114:49:5077.80p15£11.67
Jan 15, 202114:49:2577.50p333£258.08
Jan 15, 202114:49:2577.50p384£297.60
Jan 15, 202114:49:2577.50p300£232.50
Jan 15, 202114:48:4377.50p260£201.50
Jan 15, 202114:48:0377.80p6£4.67
Jan 15, 202114:42:4477.60p2£1.55
Jan 15, 202114:42:4377.60p1,781£1,382.06
Jan 15, 202114:39:3877.80p39£30.34
Jan 15, 202114:39:3877.90p13£10.13
Jan 15, 202114:27:1778.00p20£15.60
Jan 15, 202114:26:2578.10p11£8.59
Jan 15, 202114:26:1978.10p12£9.37
Jan 15, 202114:08:2378.20p2£1.56
Jan 15, 202113:52:4478.30p30£23.49
Jan 15, 202113:52:2978.30p30£23.49
Jan 15, 202113:50:5978.30p30£23.49
Jan 15, 202113:50:5178.11p3,770£2,944.83
Jan 15, 202113:47:3877.80p17£13.23
Jan 15, 202113:47:3277.80p20£15.56
Jan 15, 202113:28:3877.90p3,782£2,946.18
Jan 15, 202113:16:5977.70p294£228.44
Jan 15, 202113:16:4277.83p3,547£2,760.45
Jan 15, 202113:14:4577.80p19£14.78
Jan 15, 202113:14:4577.80p2,000£1,556.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22