21.75p+0.35 (+1.64%)19 Apr 2024, 18:07
Regional Reit Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 19, 2024 | 16:35:10 | 21.75p | 76 | £16.53 |
Apr 19, 2024 | 16:35:10 | 21.75p | 52,413 | £11,399.83 |
Apr 19, 2024 | 16:29:00 | 21.80p | 3,863 | £842.13 |
Apr 19, 2024 | 16:29:00 | 21.75p | 1,600 | £348.00 |
Apr 19, 2024 | 16:21:43 | 21.75p | 1,500 | £326.25 |
Apr 19, 2024 | 16:21:43 | 21.75p | 2,317 | £503.95 |
Apr 19, 2024 | 16:21:43 | 21.75p | 8,066 | £1,754.36 |
Apr 19, 2024 | 16:05:18 | 21.70p | 4,475 | £971.08 |
Apr 19, 2024 | 16:05:18 | 21.70p | 3,464 | £751.69 |
Apr 19, 2024 | 16:05:18 | 21.70p | 1,600 | £347.20 |
Apr 19, 2024 | 16:02:13 | 21.70p | 1,557 | £337.85 |
Apr 19, 2024 | 15:56:21 | 21.74p | 12,000 | £2,608.51 |
Apr 19, 2024 | 15:53:41 | 21.70p | 1,600 | £347.20 |
Apr 19, 2024 | 15:47:00 | 21.80p | 1,228 | £267.70 |
Apr 19, 2024 | 15:47:00 | 21.80p | 2,899 | £631.98 |
Apr 19, 2024 | 15:47:00 | 21.80p | 5,167 | £1,126.41 |
Apr 19, 2024 | 15:46:35 | 21.75p | 2 | £0.43 |
Apr 19, 2024 | 15:46:22 | 21.80p | 68 | £14.82 |
Apr 19, 2024 | 15:43:21 | 21.75p | 2,164 | £470.67 |
Apr 19, 2024 | 15:43:21 | 21.75p | 2,691 | £585.29 |
Apr 19, 2024 | 15:43:21 | 21.70p | 578 | £125.43 |
Apr 19, 2024 | 15:42:22 | 21.65p | 11 | £2.38 |
Apr 19, 2024 | 15:42:22 | 21.65p | 50 | £10.83 |
Apr 19, 2024 | 15:39:40 | 21.65p | 1,586 | £343.37 |
Apr 19, 2024 | 15:32:41 | 21.70p | 2,118 | £459.61 |
Apr 19, 2024 | 15:32:41 | 21.70p | 796 | £172.73 |
Apr 19, 2024 | 15:32:41 | 21.70p | 1,600 | £347.20 |
Apr 19, 2024 | 15:32:41 | 21.70p | 1,041 | £225.90 |
Apr 19, 2024 | 15:32:41 | 21.70p | 476 | £103.29 |
Apr 19, 2024 | 15:13:58 | 21.70p | 365 | £79.21 |
Apr 19, 2024 | 15:11:16 | 21.70p | 192 | £41.66 |
Apr 19, 2024 | 15:11:16 | 21.70p | 1,508 | £327.24 |
Apr 19, 2024 | 15:11:10 | 21.69p | 21,898 | £4,749.15 |
Apr 19, 2024 | 15:11:09 | 21.70p | 1,700 | £368.90 |
Apr 19, 2024 | 15:09:12 | 21.74p | 11,625 | £2,527.28 |
Apr 19, 2024 | 15:01:43 | 21.70p | 200 | £43.40 |
Apr 19, 2024 | 15:01:15 | 21.45p | 12 | £2.57 |
Apr 19, 2024 | 15:01:15 | 21.70p | 8,066 | £1,750.32 |
Apr 19, 2024 | 15:01:15 | 21.55p | 2,691 | £579.91 |
Apr 19, 2024 | 15:01:15 | 21.45p | 1,600 | £343.20 |
Apr 19, 2024 | 15:01:15 | 21.45p | 2,351 | £504.29 |
Apr 19, 2024 | 14:54:15 | 21.45p | 1,600 | £343.20 |
Apr 19, 2024 | 14:54:04 | 21.50p | 4,040 | £868.60 |
Apr 19, 2024 | 14:54:04 | 21.45p | 1,600 | £343.20 |
Apr 19, 2024 | 14:36:09 | 21.40p | 289 | £61.85 |
Apr 19, 2024 | 14:24:30 | 21.45p | 1,468 | £314.89 |
Apr 19, 2024 | 14:24:30 | 21.45p | 132 | £28.31 |
Apr 19, 2024 | 14:24:13 | 21.50p | 23 | £4.95 |
Apr 19, 2024 | 14:24:13 | 21.55p | 23 | £4.96 |
Apr 19, 2024 | 14:24:13 | 21.50p | 563 | £121.05 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.