1. Share Prices

  2. Regional Reit Limited (RGL)

22.15p-0.60 (-2.64%)23 Apr 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:0122.15p79,408£17,588.87
Apr 23, 202416:22:5122.30p2,468£550.36
Apr 23, 202416:22:4922.15p15£3.32
Apr 23, 202416:22:4922.15p1,443£319.62
Apr 23, 202416:22:1022.10p2,075£458.58
Apr 23, 202416:22:1022.10p3,010£665.21
Apr 23, 202416:22:1022.10p4,764£1,052.84
Apr 23, 202416:22:1022.10p1,794£396.47
Apr 23, 202416:22:1022.10p15,060£3,328.26
Apr 23, 202416:22:1022.10p3,145£695.05
Apr 23, 202416:22:1022.10p10,000£2,210.00
Apr 23, 202416:22:1022.10p1£0.22
Apr 23, 202416:15:0122.10p18£3.98
Apr 23, 202416:06:5422.00p22£4.84
Apr 23, 202416:06:5422.00p356£78.32
Apr 23, 202416:06:5422.00p125£27.50
Apr 23, 202416:06:5422.05p7,898£1,741.51
Apr 23, 202416:06:5422.00p356£78.32
Apr 23, 202415:56:3122.04p5,000£1,102.11
Apr 23, 202415:50:5822.00p159£34.98
Apr 23, 202415:37:0722.08p900£198.73
Apr 23, 202415:29:4522.15p12£2.66
Apr 23, 202415:29:4122.00p165£36.30
Apr 23, 202415:16:0622.16p200£44.32
Apr 23, 202415:15:1021.95p10£2.19
Apr 23, 202415:15:1021.95p68£14.93
Apr 23, 202415:15:1022.15p7,898£1,749.41
Apr 23, 202415:15:1021.95p4,602£1,010.14
Apr 23, 202415:15:1021.95p7,898£1,733.61
Apr 23, 202415:15:1021.90p7,898£1,729.66
Apr 23, 202415:15:1021.85p6,409£1,400.37
Apr 23, 202415:10:4821.82p3,751£818.54
Apr 23, 202415:07:4121.76p6,699£1,457.92
Apr 23, 202415:01:0421.81p10,000£2,181.24
Apr 23, 202414:47:2421.85p4£0.87
Apr 23, 202414:46:1121.73p1,383£300.58
Apr 23, 202414:40:5721.73p1,900£412.95
Apr 23, 202414:25:5321.85p200£43.70
Apr 23, 202414:23:3021.75p389£84.61
Apr 23, 202414:14:0921.90p240£52.56
Apr 23, 202414:09:5721.80p356£77.61
Apr 23, 202414:01:5121.95p11£2.41
Apr 23, 202413:42:2321.90p1,762£385.88
Apr 23, 202413:42:2321.90p7,898£1,729.66
Apr 23, 202413:40:1321.87p9,000£1,968.57
Apr 23, 202413:39:3621.87p400£87.49
Apr 23, 202413:16:3722.00p500£110.00
Apr 23, 202413:16:3722.00p10£2.20
Apr 23, 202413:16:3521.85p856£187.04
Apr 23, 202413:16:3521.85p1,090£238.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09