Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 11:47 64.80 30 64.80 65.00 Sell £19.44 AT
Sep 25 2020, 11:46 65.00 10 64.80 65.00 Buy £6.5 O
Sep 25 2020, 11:46 65.00 10 64.80 65.00 Buy £6.5 O
Sep 25 2020, 11:45 64.80 5,000 64.80 65.00 Sell £3,240.00 O
Sep 25 2020, 11:45 64.80 5,000 64.80 65.00 Sell £3,240.00 O
Sep 25 2020, 11:40 65.00 2 64.80 65.00 Buy £1.3 O
Sep 25 2020, 11:39 64.90 29 64.90 65.00 Sell £18.821 AT
Sep 25 2020, 11:34 64.90 1,785 64.90 65.00 Sell £1,158.465 AT
Sep 25 2020, 11:34 65.00 707 64.90 65.00 Buy £459.55 AT
Sep 25 2020, 11:34 64.90 1,698 64.90 65.00 Sell £1,102.002 AT
Sep 25 2020, 11:32 64.90 849 64.90 65.00 Sell £551.001 AT
Sep 25 2020, 11:26 65.20 20 64.90 65.20 Buy £13.04 O
Sep 25 2020, 11:20 65.00 485 65.00 65.20 Sell £315.25 AT
Sep 25 2020, 11:19 65.00 1,900 65.00 65.20 Sell £1,235.00 AT
Sep 25 2020, 11:19 65.00 1,193 65.00 65.20 Sell £775.45 AT
Sep 25 2020, 11:14 65.10 15,000 65.00 65.30 Sell £9,765.00 O
Sep 25 2020, 11:14 65.10 550 65.10 65.30 Sell £358.05 AT
Sep 25 2020, 11:14 65.10 2,759 65.10 65.30 Sell £1,796.109 AT
Sep 25 2020, 11:14 65.30 880 65.10 65.30 Buy £574.64 AT
Sep 25 2020, 11:14 65.10 5,801 65.10 65.30 Sell £3,776.451 AT
Sep 25 2020, 11:14 65.30 614 65.10 65.30 Buy £400.942 AT
Sep 25 2020, 10:32 65.149 1,522 65.10 65.30 Sell £991.56778 O
Sep 25 2020, 10:31 65.10 11,577 65.10 65.30 Sell £7,536.627 O
Sep 25 2020, 10:29 65.30 4 65.10 65.30 Buy £2.612 O
Sep 25 2020, 10:26 65.1007 1,475 65.10 65.30 Sell £960.235325 O
Sep 25 2020, 10:19 65.20 359 65.10 65.20 Buy £234.068 AT
Sep 25 2020, 10:19 65.10 1,691 65.00 65.10 Buy £1,100.841 AT
Sep 25 2020, 10:19 65.00 322 64.90 65.00 Buy £209.3 AT
Sep 25 2020, 10:19 64.90 2,056 64.70 64.90 Buy £1,334.344 AT
Sep 25 2020, 10:19 64.50 7 64.50 64.90 Sell £4.515 O
Sep 25 2020, 10:18 65.00 8,450 65.00 65.10 Sell £5,492.5 AT
Sep 25 2020, 10:18 65.00 1,550 65.00 65.10 Sell £1,007.5 AT
Sep 25 2020, 10:18 65.0007 8,450 65.00 65.10 Sell £5,492.55915 O
Sep 25 2020, 10:14 65.10 823 65.10 65.20 Sell £535.773 AT
Sep 25 2020, 10:14 65.125 700 65.10 65.20 Sell £455.875 O
Sep 25 2020, 10:09 65.178 4,000 65.10 65.40 Sell £2,607.12 O
Sep 25 2020, 10:02 65.175 3,200 65.10 65.40 Sell £2,085.6 O
Sep 25 2020, 09:52 65.30 10,000 65.20 65.60 Sell £6,530.00 O
Sep 25 2020, 09:42 65.67 25,000 65.20 65.60 Buy £16,417.5 O
Sep 25 2020, 09:41 65.40 10,000 65.40 65.60 Sell £6,540.00 AT
Sep 25 2020, 09:41 65.60 958 65.30 65.60 Buy £628.448 AT
Sep 25 2020, 09:41 65.45 2,200 65.30 65.60 Sell £1,439.9 O
Sep 25 2020, 09:41 65.50 275 65.50 65.80 Sell £180.125 AT
Sep 25 2020, 09:41 65.50 10,000 65.50 65.80 Sell £6,550.00 AT
Sep 25 2020, 09:40 65.80 1,600 65.80 66.00 Sell £1,052.8 AT
Sep 25 2020, 09:40 65.80 1,189 65.80 66.00 Sell £782.362 AT
Sep 25 2020, 09:40 65.80 694 65.80 66.00 Sell £456.652 AT
Sep 25 2020, 09:40 65.80 2,953 65.80 66.00 Sell £1,943.074 AT
Sep 25 2020, 09:40 65.80 2,453 65.80 66.00 Sell £1,614.074 AT
Sep 25 2020, 09:40 65.80 709 65.80 66.00 Sell £466.522 AT
Showing 51 to 100 of 701
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.