Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 28 2020, 15:22 115.50 864 115.40 115.60 ? £997.92 O
Jan 28 2020, 15:11 115.60 98 115.60 115.80 Sell £113.29 AT
Jan 28 2020, 15:11 115.60 1,005 115.40 115.60 Buy £1,161.78 AT
Jan 28 2020, 15:11 115.60 213 115.60 115.80 Sell £246.23 AT
Jan 28 2020, 15:05 115.76 4,312 115.60 115.80 Buy £4,991.48 O
Jan 28 2020, 15:04 115.60 918 115.60 115.80 Sell £1,061.21 AT
Jan 28 2020, 14:53 115.60 512 115.40 115.60 Buy £591.87 AT
Jan 28 2020, 14:53 115.60 1,251 115.40 115.60 Buy £1,446.16 AT
Jan 28 2020, 14:52 115.60 1,998 115.40 115.60 Buy £2,309.69 AT
Jan 28 2020, 14:52 115.40 1,092 115.40 115.80 Sell £1,260.17 AT
Jan 28 2020, 14:52 115.40 1,097 115.40 115.80 Sell £1,265.94 AT
Jan 28 2020, 14:50 115.60 21 115.60 115.80 Sell £24.28 AT
Jan 28 2020, 14:50 115.60 93 115.60 115.80 Sell £107.51 AT
Jan 28 2020, 14:46 116.00 23 116.00 116.20 Sell £26.68 AT
Jan 28 2020, 14:46 116.00 12 116.00 116.20 Sell £13.92 AT
Jan 28 2020, 14:46 116.00 6,948 116.00 116.20 Sell £8,059.68 AT
Jan 28 2020, 14:46 116.00 2,675 116.00 116.20 Sell £3,103.00 AT
Jan 28 2020, 14:46 116.00 1,586 116.00 116.20 Sell £1,839.76 AT
Jan 28 2020, 14:46 116.00 342 116.00 116.20 Sell £396.72 AT
Jan 28 2020, 14:46 116.00 29 116.00 116.20 Sell £33.64 AT
Jan 28 2020, 14:46 115.80 703 115.80 116.00 Sell £814.07 AT
Jan 28 2020, 14:46 116.00 1,883 116.00 116.20 Sell £2,184.28 AT
Jan 28 2020, 14:46 116.00 78 115.60 116.00 Buy £90.48 O
Jan 28 2020, 14:46 116.00 78 115.60 116.00 Buy £90.48 O
Jan 28 2020, 14:41 116.20 3,727 116.00 116.20 Buy £4,330.70 O
Jan 28 2020, 14:31 116.16 43,043 116.00 116.20 Buy £49,997.89 O
Jan 28 2020, 14:22 116.40 1,746 116.00 116.40 Buy £2,032.34 AT
Jan 28 2020, 14:22 115.88 15,000 116.00 116.40 Sell £17,382.15 O
Jan 28 2020, 14:21 115.88 15,000 116.00 116.40 Sell £17,382.15 O
Jan 28 2020, 14:03 116.20 59 116.00 116.20 Buy £68.56 AT
Jan 28 2020, 14:03 116.20 207 116.00 116.20 Buy £240.53 AT
Jan 28 2020, 14:03 116.20 561 116.00 116.20 Buy £651.88 AT
Jan 28 2020, 14:03 116.20 584 116.00 116.20 Buy £678.61 AT
Jan 28 2020, 14:03 116.20 131 116.00 116.20 Buy £152.22 AT
Jan 28 2020, 13:56 116.81 799 116.00 116.40 Buy £933.31 O
Jan 28 2020, 13:54 116.20 761 116.20 116.40 Sell £884.28 AT
Jan 28 2020, 13:54 116.00 3,052 116.00 116.40 Sell £3,540.32 AT
Jan 28 2020, 13:26 116.40 170 116.20 116.40 Buy £197.88 AT
Jan 28 2020, 13:23 116.40 1,285 116.40 116.60 Sell £1,495.74 AT
Jan 28 2020, 13:23 116.40 959 116.40 116.60 Sell £1,116.28 AT
Jan 28 2020, 13:23 116.40 453 116.40 116.60 Sell £527.29 AT
Jan 28 2020, 13:23 116.40 1 116.40 116.60 Sell £1.16 AT
Jan 28 2020, 13:23 116.40 1,643 116.40 116.60 Sell £1,912.45 AT
Jan 28 2020, 13:05 116.43 1,044 116.40 116.60 Sell £1,215.51 O
Jan 28 2020, 13:05 116.60 497 116.40 116.60 Buy £579.50 AT
Jan 28 2020, 13:05 116.60 357 116.40 116.60 Buy £416.26 AT
Jan 28 2020, 13:05 116.60 570 116.40 116.60 Buy £664.62 AT
Jan 28 2020, 13:05 116.60 477 116.40 116.60 Buy £556.18 AT
Jan 28 2020, 13:05 116.60 827 116.40 116.60 Buy £964.28 AT
Jan 28 2020, 13:05 116.80 1 116.80 117.00 Sell £1.17 AT
Showing 51 to 100 of 552
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.