Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 14:54 66.20 283 66.20 66.30 Sell £187.346 AT
Oct 22 2020, 14:54 66.20 81 66.20 66.30 Sell £53.622 AT
Oct 22 2020, 14:54 66.20 40 66.20 66.30 Sell £26.48 AT
Oct 22 2020, 14:54 66.20 707 66.20 66.30 Sell £468.034 AT
Oct 22 2020, 14:54 66.30 1 66.20 66.30 Buy £0.663 O
Oct 22 2020, 14:41 66.30 32 66.20 66.30 Buy £21.216 O
Oct 22 2020, 14:35 66.30 9 66.20 66.30 Buy £5.967 O
Oct 22 2020, 14:23 66.20 7 66.20 66.30 Sell £4.634 O
Oct 22 2020, 14:23 66.20 1,015 66.20 66.30 Sell £671.93 AT
Oct 22 2020, 14:23 66.20 1,632 66.20 66.30 Sell £1,080.384 AT
Oct 22 2020, 14:23 66.20 15,946 66.20 66.30 Sell £10,556.252 AT
Oct 22 2020, 14:23 66.20 797 66.20 66.30 Sell £527.614 AT
Oct 22 2020, 14:19 66.20 1,544 66.20 66.30 Sell £1,022.128 AT
Oct 22 2020, 14:19 66.20 1,326 66.20 66.40 Sell £877.812 AT
Oct 22 2020, 14:19 66.20 4,997 66.20 66.40 Sell £3,308.014 AT
Oct 22 2020, 14:19 66.20 1,587 66.20 66.40 Sell £1,050.594 AT
Oct 22 2020, 14:19 66.20 15,505 66.20 66.40 Sell £10,264.31 AT
Oct 22 2020, 14:17 65.659 41,956 66.10 66.40 Sell £27,547.89004 O
Oct 22 2020, 13:55 66.2349 1,500 66.10 66.40 Sell £993.5235 O
Oct 22 2020, 13:54 66.40 1 66.10 66.40 Buy £0.664 O
Oct 22 2020, 13:50 66.10 22 66.10 66.40 Sell £14.542 AT
Oct 22 2020, 13:50 66.20 1,308 66.20 66.40 Sell £865.896 AT
Oct 22 2020, 13:50 66.20 765 66.20 66.40 Sell £506.43 AT
Oct 22 2020, 13:50 66.20 2,961 66.20 66.40 Sell £1,960.182 AT
Oct 22 2020, 13:26 66.306 15,081 66.20 66.50 Sell £9,999.60786 O
Oct 22 2020, 13:21 66.50 6 66.20 66.50 Buy £3.99 O
Oct 22 2020, 13:19 66.50 76 66.20 66.50 Buy £50.54 AT
Oct 22 2020, 13:04 66.20 350 66.20 66.50 Sell £231.7 O
Oct 22 2020, 12:48 66.50 77 66.20 66.50 Buy £51.205 AT
Oct 22 2020, 12:31 66.50 6,611 66.10 66.50 Buy £4,396.315 AT
Oct 22 2020, 12:15 66.50 81 66.30 66.50 Buy £53.865 AT
Oct 22 2020, 12:11 66.4354 6,738 66.40 66.50 Sell £4,476.417252 O
Oct 22 2020, 12:02 66.50 671 66.30 66.50 Buy £446.215 AT
Oct 22 2020, 11:59 66.40 58 66.30 66.40 Buy £38.512 AT
Oct 22 2020, 11:59 66.40 58 66.30 66.40 Buy £38.512 AT
Oct 22 2020, 11:59 66.40 123 66.30 66.40 Buy £81.672 AT
Oct 22 2020, 11:52 66.00 1,197 65.80 66.00 Buy £790.02 AT
Oct 22 2020, 11:52 66.14 5,000 66.00 66.40 Sell £3,307.00 O
Oct 22 2020, 11:52 66.00 953 65.80 66.00 Buy £628.98 AT
Oct 22 2020, 11:51 66.00 69 65.80 66.00 Buy £45.54 AT
Oct 22 2020, 11:42 66.00 4,958 65.60 66.00 Buy £3,272.28 AT
Oct 22 2020, 11:42 66.00 9 65.60 66.00 Buy £5.94 AT
Oct 22 2020, 11:42 66.00 1,991 65.60 66.00 Buy £1,314.06 AT
Oct 22 2020, 11:27 65.7221 20,000 65.50 66.00 Sell £13,144.42 O
Oct 22 2020, 11:05 66.00 75 65.50 66.00 Buy £49.5 AT
Oct 22 2020, 10:44 65.6677 5,000 65.60 66.00 Sell £3,283.385 O
Oct 22 2020, 10:43 66.00 17 65.60 66.00 Buy £11.22 AT
Oct 22 2020, 10:43 65.80 75 65.80 66.00 Sell £49.35 AT
Oct 22 2020, 10:42 65.70 99 65.70 66.00 Sell £65.043 O
Oct 22 2020, 10:33 65.6677 440 65.60 66.00 Sell £288.93788 O
Showing 101 to 150 of 1,354
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.