1. Share Prices

  2. Regional Reit Limited (RGL)

21.90p-0.25 (-1.13%)24 Apr 2024, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Trades

DateTimePriceQuantityValue
Apr 24, 202417:06:2521.90p10,000£2,190.00
Apr 24, 202416:36:1521.90p1,167£255.57
Apr 24, 202416:36:1521.90p11,333£2,481.93
Apr 24, 202416:35:2421.90p74,077£16,222.86
Apr 24, 202416:29:5521.85p5£1.09
Apr 24, 202416:25:0021.85p600£131.10
Apr 24, 202416:24:5021.85p591£129.13
Apr 24, 202416:24:5021.85p9£1.97
Apr 24, 202416:24:2621.90p591£129.43
Apr 24, 202416:24:2621.90p9£1.97
Apr 24, 202416:24:2621.85p1,363£297.82
Apr 24, 202416:24:2621.90p21,462£4,700.18
Apr 24, 202416:24:1522.00p7,954£1,749.88
Apr 24, 202416:24:1522.00p700£154.00
Apr 24, 202416:24:1522.00p3,510£772.20
Apr 24, 202416:24:1522.00p4,256£936.32
Apr 24, 202416:24:1321.95p7,766£1,704.64
Apr 24, 202416:24:1121.90p3,435£752.27
Apr 24, 202416:24:1121.90p7,793£1,706.67
Apr 24, 202416:24:0821.80p7,766£1,692.99
Apr 24, 202416:24:0821.80p7,793£1,698.87
Apr 24, 202416:24:0821.75p500£108.75
Apr 24, 202416:24:0821.75p7,954£1,730.00
Apr 24, 202416:24:0821.75p7,927£1,724.12
Apr 24, 202416:23:1721.65p363£78.59
Apr 24, 202416:18:3821.70p500£108.50
Apr 24, 202416:18:3821.70p5,852£1,269.88
Apr 24, 202416:18:3821.70p4,135£897.30
Apr 24, 202416:18:3821.70p1,912£414.90
Apr 24, 202416:18:3821.70p8,072£1,751.62
Apr 24, 202416:18:3821.70p7,927£1,720.16
Apr 24, 202416:18:3821.70p7,954£1,726.02
Apr 24, 202416:14:1521.60p7,954£1,718.06
Apr 24, 202416:14:1521.60p146£31.54
Apr 24, 202416:11:3821.60p1,273£274.97
Apr 24, 202416:11:3821.65p7,954£1,722.04
Apr 24, 202416:11:3821.65p600£129.90
Apr 24, 202416:08:4221.60p363£78.41
Apr 24, 202416:08:4221.65p600£129.90
Apr 24, 202416:08:3821.65p600£129.90
Apr 24, 202416:05:1221.75p230£50.03
Apr 24, 202416:05:1221.75p500£108.75
Apr 24, 202415:51:3221.60p2,278£492.05
Apr 24, 202415:51:3221.60p7,793£1,683.29
Apr 24, 202415:51:2721.85p67£14.64
Apr 24, 202415:51:2721.65p7,766£1,681.34
Apr 24, 202415:51:2721.65p7,793£1,687.18
Apr 24, 202415:51:2721.65p1,430£309.60
Apr 24, 202415:51:2721.70p1,089£236.31
Apr 24, 202415:51:2721.70p1,693£367.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39