Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 28 2020, 08:03 115.32 3,468 115.00 115.40 Buy £3,999.30 O
Jan 28 2020, 08:00 115.20 1,085 115.00 115.40 Sell £1,249.92 AT
Jan 28 2020, 08:00 115.20 41,523 115.00 115.40 Sell £47,834.50 AT
Jan 28 2020, 08:00 115.20 9,296 115.00 115.40 Sell £10,708.99 AT
Jan 28 2020, 08:00 115.20 16,038 115.00 115.40 Sell £18,475.78 UT
Jan 28 2020, 08:00 115.20 1,091 115.00 115.40 Sell £1,256.83 AT
Jan 27 2020, 16:35 115.20 36,966 115.00 115.40 Sell £42,584.83 UT
Jan 27 2020, 16:29 115.40 54 115.20 115.40 Buy £62.32 AT
Jan 27 2020, 16:28 115.20 227 115.20 115.40 Sell £261.50 AT
Jan 27 2020, 16:28 115.20 388 115.20 115.40 Sell £446.98 AT
Jan 27 2020, 16:28 115.40 31 115.20 115.40 Buy £35.77 AT
Jan 27 2020, 16:28 115.40 27 115.20 115.40 Buy £31.16 AT
Jan 27 2020, 16:28 115.40 1,962 115.20 115.40 Buy £2,264.15 AT
Jan 27 2020, 16:28 115.40 57 115.20 115.40 Buy £65.78 AT
Jan 27 2020, 16:28 115.40 664 115.20 115.40 Buy £766.26 AT
Jan 27 2020, 16:26 115.40 24 115.20 115.40 Buy £27.70 AT
Jan 27 2020, 16:25 115.40 45 115.20 115.40 Buy £51.93 O
Jan 27 2020, 16:24 115.20 186 115.20 115.40 Sell £214.27 AT
Jan 27 2020, 16:24 115.20 164 115.20 115.40 Sell £188.93 AT
Jan 27 2020, 16:24 115.20 197 115.20 115.40 Sell £226.94 AT
Jan 27 2020, 16:24 115.20 247 115.20 115.40 Sell £284.54 AT
Jan 27 2020, 16:22 115.20 233 115.20 115.40 Sell £268.42 AT
Jan 27 2020, 16:21 115.20 40 115.20 115.40 Sell £46.08 AT
Jan 27 2020, 16:21 115.20 725 115.00 115.40 Sell £835.20 AT
Jan 27 2020, 16:20 115.20 90 115.00 115.40 Sell £103.68 AT
Jan 27 2020, 16:18 115.20 90 115.00 115.40 Sell £103.68 AT
Jan 27 2020, 16:16 115.20 1,885 115.00 115.40 Sell £2,171.52 O
Jan 27 2020, 16:14 115.20 1,740 115.00 115.40 Sell £2,004.48 O
Jan 27 2020, 16:13 115.20 101 115.00 115.40 Sell £116.35 AT
Jan 27 2020, 16:13 115.20 6,380 115.00 115.40 Sell £7,349.76 AT
Jan 27 2020, 16:13 115.20 227 115.00 115.40 Sell £261.50 AT
Jan 27 2020, 16:06 115.32 1,040 115.00 115.40 Buy £1,199.33 O
Jan 27 2020, 15:54 115.18 14,084 115.00 115.40 Sell £16,221.95 O
Jan 27 2020, 15:04 115.20 308 115.20 115.60 Sell £354.82 AT
Jan 27 2020, 15:04 115.20 124 114.80 115.60 Sell £142.85 AT
Jan 27 2020, 14:38 115.26 3,000 115.20 115.60 Sell £3,457.68 O
Jan 27 2020, 14:34 115.26 2,603 115.20 115.60 Sell £3,000.11 O
Jan 27 2020, 14:22 115.40 102 115.40 115.60 Sell £117.71 AT
Jan 27 2020, 14:22 115.40 587 115.40 115.60 Sell £677.40 AT
Jan 27 2020, 14:14 115.40 588 115.00 115.40 Buy £678.55 AT
Jan 27 2020, 14:14 115.40 998 115.00 115.40 Buy £1,151.69 AT
Jan 27 2020, 14:14 115.40 543 115.00 115.40 Buy £626.62 AT
Jan 27 2020, 14:14 115.40 444 115.00 115.40 Buy £512.38 AT
Jan 27 2020, 14:04 115.20 83 115.00 115.40 Sell £95.62 AT
Jan 27 2020, 13:59 115.20 320 115.20 115.40 Sell £368.64 AT
Jan 27 2020, 13:59 115.20 463 115.20 115.40 Sell £533.38 AT
Jan 27 2020, 13:58 115.40 2,131 115.40 115.60 Sell £2,459.17 AT
Jan 27 2020, 13:58 115.40 15 115.40 115.60 Sell £17.31 AT
Jan 27 2020, 13:33 115.57 4,315 115.40 115.60 Buy £4,986.72 O
Jan 27 2020, 13:26 115.50 1,670,853 113.00 116.00 Buy £1,929,835.22 O
Showing 151 to 200 of 535
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.