Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 24 2020, 13:59 66.20 20 66.20 66.60 Sell £13.24 O
Sep 24 2020, 13:39 66.50 1,177 66.50 66.70 Sell £782.705 AT
Sep 24 2020, 13:38 66.50 1,177 66.50 66.70 Sell £782.705 AT
Sep 24 2020, 13:38 66.70 1 66.50 66.70 Buy £0.667 O
Sep 24 2020, 13:31 66.50 1,400 66.50 66.80 Sell £931.00 AT
Sep 24 2020, 13:27 66.6181 7,000 66.50 66.80 Sell £4,663.267 O
Sep 24 2020, 12:44 66.80 9 66.50 66.80 Buy £6.012 O
Sep 24 2020, 12:44 66.80 30 66.50 66.80 Buy £20.04 O
Sep 24 2020, 12:42 66.50 76 66.50 66.80 Sell £50.54 AT
Sep 24 2020, 12:30 66.6199 2,073 66.50 66.80 Sell £1,381.030527 O
Sep 24 2020, 12:27 66.50 972 66.50 66.80 Sell £646.38 AT
Sep 24 2020, 12:27 66.50 1,178 66.50 66.80 Sell £783.37 AT
Sep 24 2020, 12:23 66.50 1,101 66.50 66.80 Sell £732.165 AT
Sep 24 2020, 11:58 66.6181 1,500 66.50 66.80 Sell £999.2715 O
Sep 24 2020, 11:50 66.80 6 66.50 66.80 Buy £4.008 O
Sep 24 2020, 11:31 66.5788 5,350 66.50 66.80 Sell £3,561.9658 O
Sep 24 2020, 11:30 66.6199 3,752 66.50 66.80 Sell £2,499.578648 O
Sep 24 2020, 11:25 66.80 3 66.50 66.80 Buy £2.004 O
Sep 24 2020, 11:20 66.70 1,403 66.70 66.80 Sell £935.801 AT
Sep 24 2020, 11:20 66.70 504 66.70 66.80 Sell £336.168 AT
Sep 24 2020, 11:07 66.80 920 66.80 67.20 Sell £614.56 AT
Sep 24 2020, 11:03 66.9575 7,449 66.80 67.20 Sell £4,987.664175 O
Sep 24 2020, 10:58 67.20 29 66.80 67.20 Buy £19.488 O
Sep 24 2020, 10:45 66.70 14,747 66.70 67.10 Sell £9,836.249 O
Sep 24 2020, 10:43 66.8599 14,938 66.70 67.10 Sell £9,987.531862 O
Sep 24 2020, 10:36 67.00 7 67.00 67.10 Sell £4.69 AT
Sep 24 2020, 10:35 66.70 428 66.70 67.10 Sell £285.476 AT
Sep 24 2020, 10:35 66.70 1,173 66.70 67.10 Sell £782.391 AT
Sep 24 2020, 10:35 66.70 6,492 66.70 67.10 Sell £4,330.164 AT
Sep 24 2020, 10:34 66.90 640 66.90 67.00 Sell £428.16 AT
Sep 24 2020, 10:34 66.90 86 66.90 67.00 Sell £57.534 AT
Sep 24 2020, 10:34 66.90 177 66.90 67.00 Sell £118.413 AT
Sep 24 2020, 10:34 66.90 1,173 66.90 67.00 Sell £784.737 AT
Sep 24 2020, 10:34 66.90 850 66.90 67.00 Sell £568.65 AT
Sep 24 2020, 10:34 66.90 1,173 66.90 67.00 Sell £784.737 AT
Sep 24 2020, 10:26 66.952 1,600 66.90 67.10 Sell £1,071.232 O
Sep 24 2020, 10:23 67.10 10 66.90 67.10 Buy £6.71 O
Sep 24 2020, 10:21 67.10 10 66.90 67.10 Buy £6.71 O
Sep 24 2020, 10:13 67.00 691 67.00 67.10 Sell £462.97 AT
Sep 24 2020, 10:10 67.40 817 67.40 67.50 Sell £550.658 AT
Sep 24 2020, 10:10 67.40 235 67.40 67.50 Sell £158.39 AT
Sep 24 2020, 10:10 67.40 373 67.40 67.50 Sell £251.402 AT
Sep 24 2020, 10:10 67.40 444 67.40 67.50 Sell £299.256 AT
Sep 24 2020, 10:08 67.197 1,339 67.00 67.50 Sell £899.76783 O
Sep 24 2020, 10:07 67.40 1,281 67.40 67.50 Sell £863.394 AT
Sep 24 2020, 10:07 67.40 345 67.40 67.50 Sell £232.53 AT
Sep 24 2020, 10:07 67.40 1,218 67.40 67.50 Sell £820.932 AT
Sep 24 2020, 09:57 67.50 13 67.00 67.50 Buy £8.775 AT
Sep 24 2020, 09:50 67.30 525 67.30 67.50 Sell £353.325 AT
Sep 24 2020, 09:50 67.30 679 67.30 67.50 Sell £456.967 AT
Showing 151 to 200 of 686
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.