1. Share Prices

  2. Regional Reit Limited (RGL)

21.46p-0.44 (-2.02%)25 Apr 2024, 09:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Trades

DateTimePriceQuantityValue
Apr 25, 202409:04:3121.46p8,587£1,842.56
Apr 25, 202409:01:0521.35p99£21.14
Apr 25, 202408:53:0921.60p4£0.86
Apr 25, 202408:52:1121.30p4£0.85
Apr 25, 202408:52:1121.30p349£74.34
Apr 25, 202408:52:1121.25p5,500£1,168.75
Apr 25, 202408:35:4421.30p626£133.34
Apr 25, 202408:35:4421.30p3,000£639.00
Apr 25, 202408:30:4021.65p4£0.87
Apr 25, 202408:30:4021.35p443£94.58
Apr 25, 202408:12:5821.80p18£3.92
Apr 25, 202408:03:5121.80p5£1.09
Apr 25, 202408:02:1920.85p1,245£259.58
Apr 25, 202408:02:1920.85p7,855£1,637.77
Apr 25, 202408:02:1920.85p15,900£3,315.15
Apr 25, 202408:01:4523.45p1,535£359.96
Apr 25, 202408:01:4523.45p7£1.64
Apr 25, 202408:01:4523.45p33£7.74
Apr 25, 202408:01:4523.45p213£49.95
Apr 25, 202408:01:4523.45p14£3.28
Apr 24, 202417:06:2521.90p10,000£2,190.00
Apr 24, 202416:36:1521.90p1,167£255.57
Apr 24, 202416:36:1521.90p11,333£2,481.93
Apr 24, 202416:35:2421.90p74,077£16,222.86
Apr 24, 202416:29:5521.85p5£1.09
Apr 24, 202416:25:0021.85p600£131.10
Apr 24, 202416:24:5021.85p591£129.13
Apr 24, 202416:24:5021.85p9£1.97
Apr 24, 202416:24:2621.90p591£129.43
Apr 24, 202416:24:2621.90p9£1.97
Apr 24, 202416:24:2621.85p1,363£297.82
Apr 24, 202416:24:2621.90p21,462£4,700.18
Apr 24, 202416:24:1522.00p7,954£1,749.88
Apr 24, 202416:24:1522.00p700£154.00
Apr 24, 202416:24:1522.00p3,510£772.20
Apr 24, 202416:24:1522.00p4,256£936.32
Apr 24, 202416:24:1321.95p7,766£1,704.64
Apr 24, 202416:24:1121.90p3,435£752.27
Apr 24, 202416:24:1121.90p7,793£1,706.67
Apr 24, 202416:24:0821.80p7,766£1,692.99
Apr 24, 202416:24:0821.80p7,793£1,698.87
Apr 24, 202416:24:0821.75p500£108.75
Apr 24, 202416:24:0821.75p7,954£1,730.00
Apr 24, 202416:24:0821.75p7,927£1,724.12
Apr 24, 202416:23:1721.65p363£78.59
Apr 24, 202416:18:3821.70p7,927£1,720.16
Apr 24, 202416:18:3821.70p7,954£1,726.02
Apr 24, 202416:18:3821.70p500£108.50
Apr 24, 202416:18:3821.70p5,852£1,269.88
Apr 24, 202416:18:3821.70p4,135£897.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,504.5013.58
Inchcape PLC767.006.68
Unilever PLC4,061.005.13
Astrazeneca PLC11,906.004.88
Barclays PLC199.804.53
Wizz Air Holdings PLC2,206.004.35

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.20-9.80
Trainline PLC318.05-7.27
Wh Smith PLC1,176.00-6.52
Indivior PLC1,434.46-5.25
Legal & General Group PLC236.50-4.87
Bakkavor Group PLC117.00-4.88