120.20p+0.00 (+0.00 %)26 Nov 2020, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lxi Reit PLC Trades

DateTimePriceQuantityValue
Nov 26, 202014:54:3981.30p742£603.25
Nov 26, 202014:53:1681.40p1,672£1,361.01
Nov 26, 202014:53:1681.40p1,000£814.00
Nov 26, 202014:51:2881.70p1,790£1,462.43
Nov 26, 202014:51:2881.60p322£262.75
Nov 26, 202014:51:2881.50p794£647.11
Nov 26, 202014:51:2881.50p307£250.21
Nov 26, 202014:51:2881.50p128£104.32
Nov 26, 202014:51:2881.50p1,000£815.00
Nov 26, 202014:42:3981.50p2£1.63
Nov 26, 202014:41:1581.43p6,500£5,292.76
Nov 26, 202014:19:4881.30p5,431£4,415.40
Nov 26, 202014:07:4481.40p178£144.89
Nov 26, 202014:06:0781.54p1,834£1,495.37
Nov 26, 202014:00:5981.60p6£4.90
Nov 26, 202013:59:5581.60p250£204.00
Nov 26, 202013:53:1481.40p822£669.11
Nov 26, 202013:45:1781.40p388£315.83
Nov 26, 202013:45:1781.40p149£121.29
Nov 26, 202013:45:1781.40p42£34.19
Nov 26, 202013:45:1781.40p476£387.46
Nov 26, 202013:44:5181.40p234£190.48
Nov 26, 202013:44:5181.30p626£508.94
Nov 26, 202013:44:5181.30p1,900£1,544.70
Nov 26, 202013:44:4381.30p936£760.97
Nov 26, 202013:44:4281.40p2,173£1,768.82
Nov 26, 202013:44:4281.30p1,234£1,003.24
Nov 26, 202013:44:4281.30p5,304£4,312.15
Nov 26, 202013:44:1781.50p1,000£815.00
Nov 26, 202013:44:1781.70p150£122.55
Nov 26, 202013:44:1781.70p319£260.62
Nov 26, 202013:40:5783.00p90,361£74,999.63
Nov 26, 202013:37:4183.00p78,313£64,999.71
Nov 26, 202013:20:1481.00p34,334£27,810.57
Nov 26, 202012:24:2881.32p10,000£8,131.67
Nov 26, 202012:13:3481.70p36£29.41
Nov 26, 202012:00:5081.70p3£2.45
Nov 26, 202011:56:5381.52p3,700£3,016.22
Nov 26, 202011:48:5481.32p500£406.60
Nov 26, 202011:38:4881.20p900£730.80
Nov 26, 202011:38:4881.20p1,000£812.00
Nov 26, 202011:31:3581.32p14,520£11,807.18
Nov 26, 202010:41:3781.59p307£250.49
Nov 26, 202010:30:1982.20p100£82.20
Nov 26, 202010:30:1981.40p55£44.77
Nov 26, 202010:21:1081.62p5,000£4,080.80
Nov 26, 202009:49:3481.98p6,073£4,978.75
Nov 26, 202009:33:2782.30p5£4.12
Nov 26, 202009:29:2481.99p6,084£4,987.97
Nov 26, 202009:17:0981.61p2,456£2,004.34