n/a+0.20 (+0.23%)10 May 2021, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

DateTimePriceQuantityValue
May 10, 202116:36:1987.20p13,519£11,788.57
May 10, 202116:36:1387.20p14,981£13,063.43
May 10, 202116:35:2587.20p19£16.57
May 10, 202116:35:2587.20p386£336.59
May 10, 202116:35:2587.20p36,700£32,002.40
May 10, 202116:29:5887.20p13£11.34
May 10, 202116:29:5887.20p13£11.34
May 10, 202116:29:5386.80p83£72.04
May 10, 202116:29:5386.80p99£85.93
May 10, 202116:29:5386.80p3£2.60
May 10, 202116:29:4886.80p5£4.34
May 10, 202116:29:4886.80p4£3.47
May 10, 202116:29:4886.80p2£1.74
May 10, 202116:29:4786.80p1,182£1,025.98
May 10, 202116:29:4186.80p1,147£995.55
May 10, 202116:29:1886.70p710£615.57
May 10, 202116:28:5086.70p3£2.60
May 10, 202116:26:2386.80p192£166.66
May 10, 202116:25:5887.20p5£4.36
May 10, 202116:25:5886.90p1£0.87
May 10, 202116:25:5887.20p22£19.18
May 10, 202116:25:5887.10p550£479.05
May 10, 202116:15:5486.94p2,300£1,999.68
May 10, 202116:13:2887.07p17,000£14,802.65
May 10, 202116:11:0887.00p959£834.33
May 10, 202116:11:0887.00p1,000£870.00
May 10, 202116:11:0887.20p333£290.38
May 10, 202116:11:0487.30p9£7.86
May 10, 202116:09:1887.30p312£272.38
May 10, 202116:09:1787.30p222£193.81
May 10, 202116:08:5987.20p147£128.18
May 10, 202116:08:0387.20p261£227.59
May 10, 202116:07:3887.20p82£71.50
May 10, 202116:07:2287.20p20£17.44
May 10, 202116:07:2287.00p15£13.05
May 10, 202116:07:2087.30p4£3.49
May 10, 202116:07:2087.10p100£87.10
May 10, 202116:07:2087.20p680£592.96
May 10, 202116:07:2087.20p514£448.21
May 10, 202116:06:0287.30p286£249.68
May 10, 202116:01:1787.27p904£788.91
May 10, 202115:45:5787.10p25£21.78
May 10, 202115:45:5787.10p712£620.15
May 10, 202115:25:3987.00p9,697£8,436.39
May 10, 202115:12:2487.10p281£244.75
May 10, 202115:02:0887.00p58£50.46
May 10, 202115:02:0887.00p40£34.80
May 10, 202115:02:0887.00p545£474.15
May 10, 202114:55:5887.00p9£7.83
May 10, 202114:55:5487.10p45£39.20