Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 24 2020, 09:33 67.70 2,500 67.40 67.70 Buy £1,692.5 AT
Sep 24 2020, 09:33 67.70 3 67.40 67.70 Buy £2.031 AT
Sep 24 2020, 09:33 67.70 2,085 67.40 67.70 Buy £1,411.545 AT
Sep 24 2020, 09:32 67.70 1 67.00 67.70 Buy £0.677 O
Sep 24 2020, 09:26 67.00 15,369 67.00 67.70 Sell £10,297.23 O
Sep 24 2020, 09:21 67.70 20 67.00 67.70 Buy £13.54 O
Sep 24 2020, 09:05 66.90 2 66.90 67.70 Sell £1.338 O
Sep 24 2020, 09:04 67.70 2 66.90 67.70 Buy £1.354 O
Sep 24 2020, 09:01 67.70 3 66.90 67.70 Buy £2.031 O
Sep 24 2020, 08:44 66.80 120 66.80 67.80 Sell £80.16 O
Sep 24 2020, 08:44 67.80 17 66.80 67.80 Buy £11.526 O
Sep 24 2020, 08:44 67.80 1 66.80 67.80 Buy £0.678 O
Sep 24 2020, 08:44 67.80 85 66.80 67.80 Buy £57.63 O
Sep 24 2020, 08:44 67.80 30 66.80 67.80 Buy £20.34 O
Sep 24 2020, 08:44 67.80 10 66.80 67.80 Buy £6.78 O
Sep 24 2020, 08:44 67.80 7 66.80 67.80 Buy £4.746 O
Sep 24 2020, 08:39 66.986 5,523 66.70 67.80 Sell £3,699.63678 O
Sep 24 2020, 08:04 67.1399 744 66.70 67.80 Sell £499.520856 O
Sep 24 2020, 08:00 67.0091 7,300 66.70 67.90 Sell £4,891.6643 O
Sep 23 2020, 16:35 66.50 77,584 66.50 67.00 Sell £51,593.36 UT
Sep 23 2020, 16:29 66.70 13 66.70 67.00 Sell £8.671 AT
Sep 23 2020, 16:29 66.70 6 66.70 67.00 Sell £4.002 AT
Sep 23 2020, 16:29 66.70 2 66.70 67.00 Sell £1.334 AT
Sep 23 2020, 16:29 66.70 14 66.70 67.00 Sell £9.338 AT
Sep 23 2020, 16:29 66.70 328 66.70 67.00 Sell £218.776 AT
Sep 23 2020, 16:29 66.70 558 66.70 67.00 Sell £372.186 AT
Sep 23 2020, 16:29 66.70 119 66.70 67.00 Sell £79.373 AT
Sep 23 2020, 16:28 66.80 337 66.80 67.00 Sell £225.116 AT
Sep 23 2020, 16:28 66.80 635 66.80 67.00 Sell £424.18 AT
Sep 23 2020, 16:28 66.80 126 66.80 67.00 Sell £84.168 AT
Sep 23 2020, 16:27 66.80 424 66.80 67.00 Sell £283.232 AT
Sep 23 2020, 16:27 66.80 287 66.80 67.00 Sell £191.716 AT
Sep 23 2020, 16:27 66.70 176 66.70 67.00 Sell £117.392 AT
Sep 23 2020, 16:24 66.8199 1,510 66.70 67.00 Sell £1,008.98049 O
Sep 23 2020, 16:16 66.90 1,080 66.90 67.10 Sell £722.52 AT
Sep 23 2020, 16:16 66.90 230 66.90 67.10 Sell £153.87 AT
Sep 23 2020, 16:15 66.90 466 66.90 67.10 Sell £311.754 AT
Sep 23 2020, 16:15 66.90 635 66.90 67.10 Sell £424.815 AT
Sep 23 2020, 16:15 66.90 70 66.90 67.10 Sell £46.83 AT
Sep 23 2020, 16:13 67.05 50,000 66.90 67.10 Buy £33,525.00 O
Sep 23 2020, 16:12 66.90 109 66.90 67.10 Sell £72.921 AT
Sep 23 2020, 16:11 66.90 25 66.90 67.10 Sell £16.725 AT
Sep 23 2020, 16:08 66.90 535 66.90 67.10 Sell £357.915 AT
Sep 23 2020, 15:56 66.90 638 66.90 67.10 Sell £426.822 AT
Sep 23 2020, 15:55 66.9799 1,500 66.90 67.10 Sell £1,004.6985 O
Sep 23 2020, 15:46 67.10 5 66.90 67.10 Buy £3.355 O
Sep 23 2020, 15:45 66.90 465 66.90 67.10 Sell £311.085 AT
Sep 23 2020, 15:45 66.90 1,000 66.90 67.10 Sell £669.00 AT
Sep 23 2020, 15:43 66.952 1,423 66.90 67.10 Sell £952.72696 O
Sep 23 2020, 15:41 67.10 16 66.90 67.10 Buy £10.736 O
Showing 201 to 250 of 684
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.