Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 27 2020, 13:18 115.57 5,000 115.40 115.60 Buy £5,778.35 O
Jan 27 2020, 12:53 115.73 858 115.40 115.80 Buy £992.99 O
Jan 27 2020, 12:44 115.80 644 115.40 115.80 Buy £745.75 AT
Jan 27 2020, 12:42 115.78 34,000 115.40 115.80 Buy £39,365.20 O
Jan 27 2020, 12:31 115.73 1,296 115.40 115.80 Buy £1,499.90 O
Jan 27 2020, 12:02 115.80 15 118.40 115.80 Sell £17.37 UT
Jan 27 2020, 11:56 115.61 10,000 115.60 115.80 Sell £11,561.00 O
Jan 27 2020, 11:48 115.63 516 115.60 115.80 Sell £596.64 O
Jan 27 2020, 11:16 115.77 823 115.60 115.80 Buy £952.76 O
Jan 27 2020, 11:04 115.61 7,824 115.60 115.80 Sell £9,045.33 O
Jan 27 2020, 11:04 115.60 170 115.60 115.80 Sell £196.52 AT
Jan 27 2020, 10:49 115.63 871 115.60 115.80 Sell £1,007.12 O
Jan 27 2020, 10:36 115.77 1,199 115.60 115.80 Buy £1,388.05 O
Jan 27 2020, 10:33 115.60 3,872 115.60 115.80 Sell £4,476.03 AT
Jan 27 2020, 10:33 115.60 10 115.60 115.80 Sell £11.56 AT
Jan 27 2020, 10:33 115.60 843 115.60 115.80 Sell £974.51 AT
Jan 27 2020, 10:33 115.60 241 115.60 115.80 Sell £278.60 AT
Jan 27 2020, 10:33 115.60 1,010 115.60 115.80 Sell £1,167.56 AT
Jan 27 2020, 10:33 115.60 1,010 115.20 115.60 Buy £1,167.56 AT
Jan 27 2020, 10:33 115.60 241 115.20 115.60 Buy £278.60 AT
Jan 27 2020, 10:33 115.60 1,010 115.60 115.80 Sell £1,167.56 AT
Jan 27 2020, 10:33 115.60 790 115.20 115.60 Buy £913.24 AT
Jan 27 2020, 10:33 115.60 597 115.20 115.60 Buy £690.13 AT
Jan 27 2020, 10:33 115.60 1,000 115.20 115.60 Buy £1,156.00 AT
Jan 27 2020, 10:33 115.60 1,010 115.60 115.80 Sell £1,167.56 AT
Jan 27 2020, 10:33 115.60 842 115.60 115.80 Sell £973.35 AT
Jan 27 2020, 10:25 115.53 8,654 115.20 115.60 Buy £9,998.23 O
Jan 27 2020, 10:20 115.58 18,500 115.20 115.60 Buy £21,382.30 O
Jan 27 2020, 10:03 115.40 566 115.20 115.40 Buy £653.16 AT
Jan 27 2020, 09:54 115.37 8,667 115.20 115.40 Buy £9,998.86 O
Jan 27 2020, 09:49 115.21 2,180 115.20 115.40 Sell £2,511.58 O
Jan 27 2020, 09:46 115.21 8,425 115.20 115.40 Sell £9,706.44 O
Jan 27 2020, 09:44 115.21 2,500 115.20 115.40 Sell £2,880.25 O
Jan 27 2020, 09:43 115.21 2,500 115.20 115.40 Sell £2,880.25 O
Jan 27 2020, 09:41 115.21 2,500 115.20 115.40 Sell £2,880.25 O
Jan 27 2020, 09:40 115.21 2,500 115.20 115.40 Sell £2,880.25 O
Jan 27 2020, 09:39 115.21 1,000 115.20 115.40 Sell £1,152.10 O
Jan 27 2020, 09:38 115.21 4,678 115.20 115.40 Sell £5,389.52 O
Jan 27 2020, 09:30 115.33 2,000 115.00 115.40 Buy £2,306.66 O
Jan 27 2020, 09:29 115.05 2,617 115.00 115.40 Sell £3,010.91 O
Jan 27 2020, 09:24 115.05 5,216 115.00 115.40 Sell £6,001.11 O
Jan 27 2020, 08:58 115.33 602 115.00 115.40 Buy £694.30 O
Jan 27 2020, 08:51 115.67 1,000 115.00 115.80 Buy £1,156.67 O
Jan 27 2020, 08:43 115.67 4,319 115.00 115.80 Buy £4,995.66 O
Jan 27 2020, 08:40 115.00 730 115.00 115.40 Sell £839.50 AT
Jan 27 2020, 08:40 115.00 152 115.00 115.80 Sell £174.80 AT
Jan 27 2020, 08:40 115.00 118 115.00 115.80 Sell £135.70 AT
Jan 27 2020, 08:40 115.00 101 115.00 116.00 Sell £116.15 AT
Jan 27 2020, 08:40 115.00 42 115.00 116.00 Sell £48.30 AT
Jan 27 2020, 08:40 115.00 280 115.00 115.40 Sell £322.00 AT
Showing 201 to 250 of 534
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.