Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 27 2020, 08:25 114.60 528 114.60 115.80 Sell £605.09 AT
Jan 27 2020, 08:25 115.60 1 114.60 115.80 Buy £1.16 O
Jan 27 2020, 08:25 114.60 1 114.60 115.80 Sell £1.15 AT
Jan 27 2020, 08:25 114.60 5,724 114.60 115.80 Sell £6,559.70 AT
Jan 27 2020, 08:25 114.60 307 114.60 115.80 Sell £351.82 AT
Jan 27 2020, 08:03 114.44 19,560 114.60 115.80 Sell £22,384.46 O
Jan 27 2020, 08:02 115.60 3,633 114.60 115.80 Buy £4,199.75 O
Jan 27 2020, 08:00 116.00 94 115.40 116.00 Buy £109.04 UT
Jan 24 2020, 16:35 115.80 54,840 115.80 116.00 Sell £63,504.72 UT
Jan 24 2020, 16:31 115.60 50,000 118.60 110.60 Buy £57,800.00 O
Jan 24 2020, 16:29 115.80 96 118.60 116.00 Sell £111.17 O
Jan 24 2020, 16:29 115.80 171 118.60 116.00 Sell £198.02 O
Jan 24 2020, 16:29 115.80 155 118.60 116.00 Sell £179.49 O
Jan 24 2020, 16:29 115.80 109 115.40 115.80 Buy £126.22 O
Jan 24 2020, 16:29 115.80 190 115.40 115.80 Buy £220.02 O
Jan 24 2020, 16:29 115.80 114 115.40 115.80 Buy £132.01 O
Jan 24 2020, 16:28 115.40 2 115.40 115.80 Sell £2.31 AT
Jan 24 2020, 16:28 115.06 200,000 115.40 115.80 Sell £230,116.00 O
Jan 24 2020, 16:28 115.80 199 115.40 115.80 Buy £230.44 O
Jan 24 2020, 16:27 115.80 70 115.40 115.80 Buy £81.06 O
Jan 24 2020, 16:22 115.78 13,821 115.40 115.80 Buy £16,001.95 O
Jan 24 2020, 16:19 115.60 2,330 115.20 115.60 Buy £2,693.48 AT
Jan 24 2020, 16:19 115.60 1,210 115.20 115.60 Buy £1,398.76 AT
Jan 24 2020, 16:19 115.60 2,026 115.20 115.60 Buy £2,342.06 AT
Jan 24 2020, 16:19 115.60 394 115.20 115.60 Buy £455.46 AT
Jan 24 2020, 16:19 115.60 723 115.20 115.60 Buy £835.79 AT
Jan 24 2020, 16:19 115.60 1,318 115.20 115.60 Buy £1,523.61 AT
Jan 24 2020, 16:19 115.60 102 115.20 115.60 Buy £117.91 AT
Jan 24 2020, 16:19 115.60 57 115.20 115.60 Buy £65.89 AT
Jan 24 2020, 16:19 115.60 21 115.20 115.60 Buy £24.28 AT
Jan 24 2020, 16:19 115.60 785 115.40 115.60 Buy £907.46 AT
Jan 24 2020, 16:09 115.58 21,500 115.20 115.60 Buy £24,849.70 O
Jan 24 2020, 15:56 115.53 10,000 115.20 115.60 Buy £11,553.30 O
Jan 24 2020, 15:56 115.53 10,000 115.20 115.60 Buy £11,553.30 O
Jan 24 2020, 15:52 115.37 6,000 115.20 115.60 Sell £6,922.32 O
Jan 24 2020, 15:38 115.20 1 115.20 115.60 Sell £1.15 AT
Jan 24 2020, 15:16 115.60 2,634 115.20 115.60 Buy £3,044.90 O
Jan 24 2020, 14:21 115.53 1,721 115.20 115.60 Buy £1,988.32 O
Jan 24 2020, 14:16 115.40 80 115.00 115.40 Buy £92.32 AT
Jan 24 2020, 14:16 115.40 5,062 115.00 115.40 Buy £5,841.55 AT
Jan 24 2020, 14:16 115.40 1,393 115.00 115.40 Buy £1,607.52 AT
Jan 24 2020, 14:16 115.17 7,045 115.00 115.40 Sell £8,113.66 O
Jan 24 2020, 13:59 115.40 2,399 115.00 115.40 Buy £2,768.45 AT
Jan 24 2020, 13:59 115.40 719 115.00 115.40 Buy £829.73 AT
Jan 24 2020, 13:58 115.40 383 115.00 115.40 Buy £441.98 AT
Jan 24 2020, 13:58 115.40 890 115.00 115.40 Buy £1,027.06 AT
Jan 24 2020, 13:58 115.20 1,176 115.00 115.60 Sell £1,354.75 AT
Jan 24 2020, 13:58 115.40 890 115.00 115.40 Buy £1,027.06 AT
Jan 24 2020, 13:58 115.40 586 115.00 115.40 Buy £676.24 AT
Jan 24 2020, 13:58 115.40 764 115.00 115.40 Buy £881.66 AT
Showing 251 to 300 of 532
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.