Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 23 2020, 15:36 67.10 1 66.90 67.10 Buy £0.671 O
Sep 23 2020, 15:32 67.10 6 66.90 67.10 Buy £4.026 O
Sep 23 2020, 15:23 67.10 3 66.90 67.10 Buy £2.013 O
Sep 23 2020, 15:21 66.90 322 66.90 67.10 Sell £215.418 AT
Sep 23 2020, 15:21 66.90 313 66.90 67.10 Sell £209.397 AT
Sep 23 2020, 15:21 66.90 372 66.90 67.10 Sell £248.868 AT
Sep 23 2020, 15:21 66.90 2,665 66.90 67.10 Sell £1,782.885 AT
Sep 23 2020, 15:21 66.90 1,675 66.90 67.10 Sell £1,120.575 AT
Sep 23 2020, 15:21 66.90 637 66.90 67.10 Sell £426.153 AT
Sep 23 2020, 15:11 67.20 7 66.90 67.20 Buy £4.704 O
Sep 23 2020, 15:07 67.20 5 66.90 67.20 Buy £3.36 O
Sep 23 2020, 15:05 67.20 5 66.90 67.20 Buy £3.36 O
Sep 23 2020, 15:04 67.00 2,310 67.00 67.20 Sell £1,547.7 AT
Sep 23 2020, 15:03 67.00 550 67.00 67.20 Sell £368.5 AT
Sep 23 2020, 14:59 67.00 576 67.00 67.20 Sell £385.92 AT
Sep 23 2020, 14:59 67.00 140 67.00 67.20 Sell £93.8 AT
Sep 23 2020, 14:56 67.052 3,371 67.00 67.20 Sell £2,260.32292 O
Sep 23 2020, 14:42 67.00 14 67.00 67.20 Sell £9.38 O
Sep 23 2020, 14:35 67.20 17 67.00 67.20 Buy £11.424 O
Sep 23 2020, 14:32 67.10 2,965 67.00 67.20 ? £1,989.515 O
Sep 23 2020, 14:30 67.00 442 67.00 67.20 Sell £296.14 AT
Sep 23 2020, 14:24 67.20 642 67.20 67.40 Sell £431.424 AT
Sep 23 2020, 14:24 67.20 224 67.20 67.40 Sell £150.528 AT
Sep 23 2020, 13:47 67.40 4 67.20 67.40 Buy £2.696 O
Sep 23 2020, 13:44 67.20 278 67.20 67.40 Sell £186.816 AT
Sep 23 2020, 13:44 67.20 188 67.20 67.40 Sell £126.336 AT
Sep 23 2020, 13:24 67.00 1,104 67.00 67.40 Sell £739.68 AT
Sep 23 2020, 13:23 67.00 635 67.00 67.40 Sell £425.45 AT
Sep 23 2020, 13:20 67.20 10,000 67.00 67.40 Sell £6,720.00 O
Sep 23 2020, 13:08 67.00 1,800 67.00 67.40 Sell £1,206.00 AT
Sep 23 2020, 13:08 67.00 518 67.00 67.40 Sell £347.06 AT
Sep 23 2020, 12:43 67.104 3,000 67.00 67.40 Sell £2,013.12 O
Sep 23 2020, 12:33 67.20 2,232 67.00 67.40 Sell £1,499.904 O
Sep 23 2020, 12:32 67.00 432 67.00 67.40 Sell £289.44 AT
Sep 23 2020, 12:30 67.40 14 67.00 67.40 Buy £9.436 O
Sep 23 2020, 12:29 67.00 1,400 67.00 67.40 Sell £938.00 AT
Sep 23 2020, 12:29 67.00 900 67.00 67.40 Sell £603.00 AT
Sep 23 2020, 12:23 67.40 12 67.00 67.40 Buy £8.088 O
Sep 23 2020, 12:16 67.40 5 67.00 67.40 Buy £3.37 O
Sep 23 2020, 12:06 67.40 5 67.00 67.40 Buy £3.37 O
Sep 23 2020, 11:56 67.20 605 67.00 67.40 Sell £406.56 O
Sep 23 2020, 11:47 67.20 10,000 67.00 67.40 Sell £6,720.00 O
Sep 23 2020, 11:46 67.105 2,867 67.00 67.40 Sell £1,923.90035 O
Sep 23 2020, 11:41 67.20 6,678 67.00 67.40 Sell £4,487.616 O
Sep 23 2020, 11:39 67.20 4,933 67.20 67.60 Sell £3,314.976 AT
Sep 23 2020, 11:39 67.20 238 67.20 67.60 Sell £159.936 AT
Sep 23 2020, 11:39 67.20 180 67.20 67.60 Sell £120.96 AT
Sep 23 2020, 11:39 67.10 2,500 67.10 67.60 Sell £1,677.5 AT
Sep 23 2020, 11:39 67.00 20 67.00 67.60 Sell £13.4 AT
Sep 23 2020, 11:39 67.00 2,193 67.00 67.60 Sell £1,469.31 AT
Showing 251 to 300 of 684
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.