20.95p+0.70 (+3.46%)28 Mar 2024, 17:58
Regional Reit Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:11 | 20.95p | 350,678 | £73,467.04 |
Mar 28, 2024 | 16:27:58 | 20.43p | 500 | £102.16 |
Mar 28, 2024 | 16:11:05 | 20.65p | 51 | £10.53 |
Mar 28, 2024 | 16:06:18 | 20.65p | 5,000 | £1,032.50 |
Mar 28, 2024 | 16:02:52 | 20.65p | 15 | £3.10 |
Mar 28, 2024 | 16:02:52 | 20.65p | 31 | £6.40 |
Mar 28, 2024 | 15:59:06 | 20.50p | 5,000 | £1,025.00 |
Mar 28, 2024 | 15:53:59 | 20.65p | 48 | £9.91 |
Mar 28, 2024 | 15:53:59 | 20.25p | 48 | £9.72 |
Mar 28, 2024 | 15:49:32 | 20.65p | 168,061 | £34,704.60 |
Mar 28, 2024 | 15:47:42 | 20.54p | 30,577 | £6,280.52 |
Mar 28, 2024 | 15:40:24 | 20.65p | 121 | £24.99 |
Mar 28, 2024 | 15:34:54 | 20.65p | 18 | £3.72 |
Mar 28, 2024 | 15:32:46 | 20.49p | 3,048 | £624.54 |
Mar 28, 2024 | 15:26:28 | 20.48p | 2,758 | £564.89 |
Mar 28, 2024 | 15:13:03 | 20.48p | 3,850 | £788.29 |
Mar 28, 2024 | 15:08:09 | 20.65p | 400 | £82.60 |
Mar 28, 2024 | 15:06:49 | 20.54p | 20,008 | £4,109.64 |
Mar 28, 2024 | 14:49:15 | 20.65p | 500 | £103.25 |
Mar 28, 2024 | 14:49:15 | 20.05p | 2,000 | £401.00 |
Mar 28, 2024 | 14:49:15 | 20.05p | 2,000 | £401.00 |
Mar 28, 2024 | 14:49:15 | 20.05p | 2,000 | £401.00 |
Mar 28, 2024 | 14:43:35 | 20.80p | 19 | £3.95 |
Mar 28, 2024 | 14:41:14 | 21.00p | 500 | £105.00 |
Mar 28, 2024 | 14:39:06 | 20.80p | 250,000 | £52,000.00 |
Mar 28, 2024 | 14:38:09 | 20.75p | 2,110 | £437.83 |
Mar 28, 2024 | 14:38:09 | 20.75p | 4,490 | £931.68 |
Mar 28, 2024 | 14:38:09 | 20.75p | 804 | £166.83 |
Mar 28, 2024 | 14:38:09 | 21.00p | 12 | £2.52 |
Mar 28, 2024 | 14:38:09 | 21.00p | 29,605 | £6,217.05 |
Mar 28, 2024 | 14:38:09 | 20.90p | 30,000 | £6,270.00 |
Mar 28, 2024 | 14:38:09 | 20.80p | 12,317 | £2,561.94 |
Mar 28, 2024 | 14:38:09 | 20.75p | 35,431 | £7,351.93 |
Mar 28, 2024 | 14:38:09 | 20.75p | 4,021 | £834.36 |
Mar 28, 2024 | 14:38:09 | 20.75p | 2,021 | £419.36 |
Mar 28, 2024 | 14:38:09 | 20.75p | 4,021 | £834.36 |
Mar 28, 2024 | 14:38:09 | 20.70p | 2,549 | £527.64 |
Mar 28, 2024 | 14:38:06 | 20.30p | 4,000 | £812.00 |
Mar 28, 2024 | 14:37:10 | 20.40p | 8,249 | £1,682.80 |
Mar 28, 2024 | 14:37:10 | 20.40p | 11,448 | £2,335.39 |
Mar 28, 2024 | 14:37:10 | 20.40p | 1,662 | £339.05 |
Mar 28, 2024 | 14:37:09 | 20.40p | 11,790 | £2,405.16 |
Mar 28, 2024 | 14:37:09 | 20.40p | 2,355 | £480.42 |
Mar 28, 2024 | 14:37:07 | 20.40p | 2,000 | £408.00 |
Mar 28, 2024 | 14:37:07 | 20.40p | 6,000 | £1,224.00 |
Mar 28, 2024 | 14:36:57 | 20.69p | 200 | £41.38 |
Mar 28, 2024 | 14:36:30 | 20.35p | 6,000 | £1,221.00 |
Mar 28, 2024 | 14:36:28 | 20.70p | 7,151 | £1,480.26 |
Mar 28, 2024 | 14:36:28 | 20.70p | 16,289 | £3,371.82 |
Mar 28, 2024 | 14:36:28 | 20.70p | 1,560 | £322.92 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.