20.95p+0.70 (+3.46%)28 Mar 2024, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:1120.95p350,678£73,467.04
Mar 28, 202416:27:5820.43p500£102.16
Mar 28, 202416:11:0520.65p51£10.53
Mar 28, 202416:06:1820.65p5,000£1,032.50
Mar 28, 202416:02:5220.65p15£3.10
Mar 28, 202416:02:5220.65p31£6.40
Mar 28, 202415:59:0620.50p5,000£1,025.00
Mar 28, 202415:53:5920.65p48£9.91
Mar 28, 202415:53:5920.25p48£9.72
Mar 28, 202415:49:3220.65p168,061£34,704.60
Mar 28, 202415:47:4220.54p30,577£6,280.52
Mar 28, 202415:40:2420.65p121£24.99
Mar 28, 202415:34:5420.65p18£3.72
Mar 28, 202415:32:4620.49p3,048£624.54
Mar 28, 202415:26:2820.48p2,758£564.89
Mar 28, 202415:13:0320.48p3,850£788.29
Mar 28, 202415:08:0920.65p400£82.60
Mar 28, 202415:06:4920.54p20,008£4,109.64
Mar 28, 202414:49:1520.65p500£103.25
Mar 28, 202414:49:1520.05p2,000£401.00
Mar 28, 202414:49:1520.05p2,000£401.00
Mar 28, 202414:49:1520.05p2,000£401.00
Mar 28, 202414:43:3520.80p19£3.95
Mar 28, 202414:41:1421.00p500£105.00
Mar 28, 202414:39:0620.80p250,000£52,000.00
Mar 28, 202414:38:0920.75p2,110£437.83
Mar 28, 202414:38:0920.75p4,490£931.68
Mar 28, 202414:38:0920.75p804£166.83
Mar 28, 202414:38:0921.00p12£2.52
Mar 28, 202414:38:0921.00p29,605£6,217.05
Mar 28, 202414:38:0920.90p30,000£6,270.00
Mar 28, 202414:38:0920.80p12,317£2,561.94
Mar 28, 202414:38:0920.75p35,431£7,351.93
Mar 28, 202414:38:0920.75p4,021£834.36
Mar 28, 202414:38:0920.75p2,021£419.36
Mar 28, 202414:38:0920.75p4,021£834.36
Mar 28, 202414:38:0920.70p2,549£527.64
Mar 28, 202414:38:0620.30p4,000£812.00
Mar 28, 202414:37:1020.40p8,249£1,682.80
Mar 28, 202414:37:1020.40p11,448£2,335.39
Mar 28, 202414:37:1020.40p1,662£339.05
Mar 28, 202414:37:0920.40p11,790£2,405.16
Mar 28, 202414:37:0920.40p2,355£480.42
Mar 28, 202414:37:0720.40p2,000£408.00
Mar 28, 202414:37:0720.40p6,000£1,224.00
Mar 28, 202414:36:5720.69p200£41.38
Mar 28, 202414:36:3020.35p6,000£1,221.00
Mar 28, 202414:36:2820.70p7,151£1,480.26
Mar 28, 202414:36:2820.70p16,289£3,371.82
Mar 28, 202414:36:2820.70p1,560£322.92