1. Share Prices

  2. Regional Reit Limited (RGL)

21.75p+0.35 (+1.64%)19 Apr 2024, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:1021.75p76£16.53
Apr 19, 202416:35:1021.75p52,413£11,399.83
Apr 19, 202416:29:0021.80p3,863£842.13
Apr 19, 202416:29:0021.75p1,600£348.00
Apr 19, 202416:21:4321.75p1,500£326.25
Apr 19, 202416:21:4321.75p2,317£503.95
Apr 19, 202416:21:4321.75p8,066£1,754.36
Apr 19, 202416:05:1821.70p4,475£971.08
Apr 19, 202416:05:1821.70p3,464£751.69
Apr 19, 202416:05:1821.70p1,600£347.20
Apr 19, 202416:02:1321.70p1,557£337.85
Apr 19, 202415:56:2121.74p12,000£2,608.51
Apr 19, 202415:53:4121.70p1,600£347.20
Apr 19, 202415:47:0021.80p1,228£267.70
Apr 19, 202415:47:0021.80p2,899£631.98
Apr 19, 202415:47:0021.80p5,167£1,126.41
Apr 19, 202415:46:3521.75p2£0.43
Apr 19, 202415:46:2221.80p68£14.82
Apr 19, 202415:43:2121.75p2,164£470.67
Apr 19, 202415:43:2121.75p2,691£585.29
Apr 19, 202415:43:2121.70p578£125.43
Apr 19, 202415:42:2221.65p11£2.38
Apr 19, 202415:42:2221.65p50£10.83
Apr 19, 202415:39:4021.65p1,586£343.37
Apr 19, 202415:32:4121.70p2,118£459.61
Apr 19, 202415:32:4121.70p476£103.29
Apr 19, 202415:32:4121.70p796£172.73
Apr 19, 202415:32:4121.70p1,600£347.20
Apr 19, 202415:32:4121.70p1,041£225.90
Apr 19, 202415:13:5821.70p365£79.21
Apr 19, 202415:11:1621.70p1,508£327.24
Apr 19, 202415:11:1621.70p192£41.66
Apr 19, 202415:11:1021.69p21,898£4,749.15
Apr 19, 202415:11:0921.70p1,700£368.90
Apr 19, 202415:09:1221.74p11,625£2,527.28
Apr 19, 202415:01:4321.70p200£43.40
Apr 19, 202415:01:1521.45p12£2.57
Apr 19, 202415:01:1521.70p8,066£1,750.32
Apr 19, 202415:01:1521.55p2,691£579.91
Apr 19, 202415:01:1521.45p1,600£343.20
Apr 19, 202415:01:1521.45p2,351£504.29
Apr 19, 202414:54:1521.45p1,600£343.20
Apr 19, 202414:54:0421.50p4,040£868.60
Apr 19, 202414:54:0421.45p1,600£343.20
Apr 19, 202414:36:0921.40p289£61.85
Apr 19, 202414:24:3021.45p1,468£314.89
Apr 19, 202414:24:3021.45p132£28.31
Apr 19, 202414:24:1321.50p23£4.95
Apr 19, 202414:24:1321.55p23£4.96
Apr 19, 202414:24:1321.50p563£121.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10