Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2020, 15:34 65.00 6,206 64.80 65.00 Buy £4,033.9 AT
Oct 21 2020, 15:34 65.00 521 65.00 65.40 Sell £338.65 AT
Oct 21 2020, 15:34 64.90 29 64.80 64.90 Buy £18.821 AT
Oct 21 2020, 15:34 64.90 4,767 64.80 64.90 Buy £3,093.783 AT
Oct 21 2020, 15:34 64.90 3,152 64.80 64.90 Buy £2,045.648 AT
Oct 21 2020, 15:34 64.90 123 64.80 64.90 Buy £79.827 AT
Oct 21 2020, 15:34 64.90 2,704 64.80 64.90 Buy £1,754.896 AT
Oct 21 2020, 15:23 64.90 7 64.80 64.90 Buy £4.543 O
Oct 21 2020, 15:22 64.90 137 64.80 64.90 Buy £88.913 AT
Oct 21 2020, 15:17 64.8167 4,276 64.80 64.90 Sell £2,771.562092 O
Oct 21 2020, 15:10 64.90 40 64.80 64.90 Buy £25.96 O
Oct 21 2020, 15:07 64.90 6,563 64.70 64.90 Buy £4,259.387 AT
Oct 21 2020, 15:07 64.90 1,023 64.70 64.90 Buy £663.927 AT
Oct 21 2020, 15:07 64.90 89 64.70 64.90 Buy £57.761 AT
Oct 21 2020, 15:06 64.80 953 64.80 64.90 Sell £617.544 AT
Oct 21 2020, 15:06 64.80 146 64.80 64.90 Sell £94.608 AT
Oct 21 2020, 15:01 64.90 218 64.60 64.90 Buy £141.482 AT
Oct 21 2020, 15:01 64.70 181 64.40 64.70 Buy £117.107 AT
Oct 21 2020, 14:58 64.70 877 64.40 64.70 Buy £567.419 AT
Oct 21 2020, 14:56 64.70 965 64.30 64.70 Buy £624.355 AT
Oct 21 2020, 14:55 64.3667 5,747 64.30 64.70 Sell £3,699.154249 O
Oct 21 2020, 14:54 64.4799 27,462 64.30 64.70 Sell £17,707.470138 O
Oct 21 2020, 14:50 64.70 7 64.30 64.70 Buy £4.529 O
Oct 21 2020, 14:44 64.70 7 64.30 64.70 Buy £4.529 O
Oct 21 2020, 14:44 64.70 27 64.30 64.70 Buy £17.469 O
Oct 21 2020, 14:43 64.70 8 64.30 64.70 Buy £5.176 O
Oct 21 2020, 14:43 64.50 952 64.20 64.50 Buy £614.04 AT
Oct 21 2020, 14:43 64.50 6,403 64.20 64.50 Buy £4,129.935 AT
Oct 21 2020, 14:42 64.50 38 64.20 64.50 Buy £24.51 O
Oct 21 2020, 14:41 64.50 877 64.20 64.50 Buy £565.665 AT
Oct 21 2020, 14:40 64.50 31 64.20 64.50 Buy £19.995 O
Oct 21 2020, 14:39 64.50 905 64.20 64.50 Buy £583.725 AT
Oct 21 2020, 14:37 64.3332 1,081 64.20 64.50 Sell £695.441892 O
Oct 21 2020, 14:36 64.50 888 64.20 64.50 Buy £572.76 AT
Oct 21 2020, 14:35 64.25 3,000 64.20 64.50 Sell £1,927.5 O
Oct 21 2020, 14:33 64.40 1,000 64.00 64.40 Buy £644.00 AT
Oct 21 2020, 14:33 64.40 1,400 64.00 64.40 Buy £901.6 AT
Oct 21 2020, 14:33 64.50 10 64.10 64.50 Buy £6.45 AT
Oct 21 2020, 14:33 64.50 734 64.10 64.50 Buy £473.43 AT
Oct 21 2020, 14:32 64.00 4 64.00 64.40 Sell £2.56 AT
Oct 21 2020, 14:32 64.00 1,800 64.00 64.40 Sell £1,152.00 AT
Oct 21 2020, 14:32 64.40 3 64.00 64.40 Buy £1.932 O
Oct 21 2020, 14:30 64.20 3,806 64.00 64.20 Buy £2,443.452 AT
Oct 21 2020, 14:30 64.20 494 64.00 64.20 Buy £317.148 AT
Oct 21 2020, 14:30 64.20 5,060 64.00 64.20 Buy £3,248.52 AT
Oct 21 2020, 14:30 64.20 1,154 64.00 64.20 Buy £740.868 AT
Oct 21 2020, 14:29 64.20 877 64.00 64.20 Buy £563.034 AT
Oct 21 2020, 14:24 64.20 877 64.00 64.20 Buy £563.034 AT
Oct 21 2020, 14:21 64.20 910 64.00 64.20 Buy £584.22 AT
Oct 21 2020, 14:19 64.20 877 64.00 64.20 Buy £563.034 AT
Showing 301 to 350 of 1,354
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.