1. Share Prices

  2. Regional Reit Limited (RGL)

21.30p-0.10 (-0.47%)19 Apr 2024, 10:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Trades

DateTimePriceQuantityValue
Apr 19, 202410:39:1421.30p476£101.39
Apr 19, 202410:39:1421.30p8,178£1,741.91
Apr 19, 202410:19:5821.40p10,000£2,140.00
Apr 19, 202410:00:0021.40p1,387£296.82
Apr 19, 202409:57:5921.40p1,038£222.13
Apr 19, 202409:57:5921.40p12£2.57
Apr 19, 202409:57:5921.40p208£44.51
Apr 19, 202409:57:5921.40p512£109.57
Apr 19, 202409:57:1621.28p15,000£3,191.27
Apr 19, 202409:57:1621.30p7,500£1,597.50
Apr 19, 202409:57:1521.25p2,327£494.49
Apr 19, 202409:57:1521.15p4,668£987.28
Apr 19, 202409:57:1521.15p2,327£492.16
Apr 19, 202409:57:1521.15p18,624£3,938.98
Apr 19, 202409:51:5721.15p5£1.06
Apr 19, 202409:51:5721.15p376£79.52
Apr 19, 202409:27:5321.15p14£2.96
Apr 19, 202408:41:1321.15p9,512£2,011.80
Apr 19, 202408:27:4521.00p12,390£2,601.90
Apr 19, 202408:27:4521.00p3,410£716.10
Apr 19, 202408:18:2121.31p5,000£1,065.63
Apr 19, 202408:16:4221.10p2,248£474.33
Apr 19, 202408:16:4221.00p16,666£3,499.86
Apr 19, 202408:16:4221.00p8,334£1,750.14
Apr 19, 202408:16:1520.95p13,988£2,930.49
Apr 19, 202408:16:1520.95p4,012£840.51
Apr 19, 202408:16:1520.95p4,012£840.51
Apr 19, 202408:16:1520.95p4,012£840.51
Apr 19, 202408:16:1420.95p4,012£840.51
Apr 19, 202408:16:1420.95p4,012£840.51
Apr 19, 202408:16:1420.95p2,948£617.61
Apr 19, 202408:16:1420.95p4,012£840.51
Apr 19, 202408:16:1420.95p4,012£840.51
Apr 19, 202408:16:1420.95p10£2.10
Apr 19, 202408:14:5120.05p13,022£2,610.91
Apr 19, 202408:13:5921.00p14£2.94
Apr 19, 202408:13:5921.00p4£0.84
Apr 19, 202408:07:4221.20p2,000£424.00
Apr 19, 202408:05:1521.20p18£3.82
Apr 19, 202408:01:3821.37p9£1.92
Apr 19, 202408:01:3921.40p46£9.84
Apr 19, 202408:01:3921.40p93£19.90
Apr 19, 202408:01:3921.40p56£11.98
Apr 19, 202408:01:3921.40p140£29.96
Apr 19, 202408:00:1521.55p20,000£4,310.00
Apr 18, 202417:07:5121.40p10,000£2,140.00
Apr 18, 202416:35:2121.40p25,790£5,519.06
Apr 18, 202416:29:5021.10p726£153.19
Apr 18, 202416:28:5921.05p552£116.20
Apr 18, 202416:28:5821.05p7£1.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC474.003.40
Croda International PLC4,913.001.32
Airtel Africa PLC108.201.31
Hochschild Mining PLC152.941.28
Endeavour Mining PLC1,749.001.22
United Utilities Group PLC1,030.001.13

Fallers

CompanyPrice% Chg
Man Group PLC254.40-5.29
Jd Sports Fashion PLC116.40-3.24
Marshalls PLC260.66-2.92
Discoverie Group PLC671.00-2.89
Paragon Banking Group PLC666.00-2.84
Asia Dragon Trust PLC346.22-2.75