Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 19 2020, 09:43 61.3499 2,500 61.20 61.50 Sell £1,533.7475 O
Oct 19 2020, 09:42 61.3837 50,000 61.20 61.50 Buy £30,691.85 O
Oct 19 2020, 09:37 61.2733 18,380 61.20 61.50 Sell £11,262.03254 O
Oct 19 2020, 09:36 61.2733 2,214 61.20 61.50 Sell £1,356.590862 O
Oct 19 2020, 09:35 61.00 8,252 60.60 61.00 Buy £5,033.72 AT
Oct 19 2020, 09:35 61.00 3,000 60.70 61.00 Buy £1,830.00 AT
Oct 19 2020, 09:35 61.00 4,692 61.00 61.30 Sell £2,862.12 AT
Oct 19 2020, 09:35 61.00 5,646 61.00 61.30 Sell £3,444.06 AT
Oct 19 2020, 09:34 60.7374 11,324 60.60 61.00 Sell £6,877.903176 O
Oct 19 2020, 09:32 60.6999 25,000 60.60 61.00 Sell £15,174.975 O
Oct 19 2020, 09:31 60.70 3,000 60.60 60.70 Buy £1,821.00 AT
Oct 19 2020, 09:31 60.70 900 60.60 60.70 Buy £546.3 AT
Oct 19 2020, 09:31 60.70 1,800 60.60 60.70 Buy £1,092.6 AT
Oct 19 2020, 09:31 60.80 91,068 60.80 60.90 Sell £55,369.344 AT
Oct 19 2020, 09:30 60.80 45,172 60.80 60.90 Sell £27,464.576 AT
Oct 19 2020, 09:30 60.80 429 60.80 60.90 Sell £260.832 AT
Oct 19 2020, 09:30 60.80 2,893 60.80 60.90 Sell £1,758.944 AT
Oct 19 2020, 09:30 60.80 5,610 60.80 60.90 Sell £3,410.88 AT
Oct 19 2020, 09:30 60.70 8,252 60.50 60.70 Buy £5,008.964 AT
Oct 19 2020, 09:30 60.70 3,278 60.50 60.70 Buy £1,989.746 AT
Oct 19 2020, 09:30 60.70 3,000 60.50 60.70 Buy £1,821.00 AT
Oct 19 2020, 09:30 60.70 3,000 60.50 60.70 Buy £1,821.00 AT
Oct 19 2020, 09:30 60.80 5,528 60.80 60.90 Sell £3,361.024 AT
Oct 19 2020, 09:30 60.80 813 60.80 61.00 Sell £494.304 AT
Oct 19 2020, 09:30 60.80 850 60.80 61.00 Sell £516.8 AT
Oct 19 2020, 09:30 60.80 2,805 60.80 61.00 Sell £1,705.44 AT
Oct 19 2020, 09:30 60.80 2,805 60.80 61.00 Sell £1,705.44 AT
Oct 19 2020, 09:30 60.80 8,158 60.80 60.90 Sell £4,960.064 AT
Oct 19 2020, 09:30 60.80 4,153 60.80 60.90 Sell £2,525.024 AT
Oct 19 2020, 09:30 60.80 1,017 60.80 60.90 Sell £618.336 AT
Oct 19 2020, 09:30 60.80 900 60.80 60.90 Sell £547.2 AT
Oct 19 2020, 09:30 60.80 1,055 60.80 60.90 Sell £641.44 AT
Oct 19 2020, 09:30 60.80 1,750 60.80 60.90 Sell £1,064.00 AT
Oct 19 2020, 09:30 60.80 6,478 60.80 60.90 Sell £3,938.624 AT
Oct 19 2020, 09:30 60.80 986 60.80 60.90 Sell £599.488 AT
Oct 19 2020, 09:29 60.5483 3,303 60.50 60.70 Sell £1,999.910349 O
Oct 19 2020, 09:28 60.80 175,937 60.80 61.00 Sell £106,969.696 AT
Oct 19 2020, 09:28 60.80 850 60.80 61.00 Sell £516.8 AT
Oct 19 2020, 09:28 60.80 900 60.80 61.00 Sell £547.2 AT
Oct 19 2020, 09:26 61.00 6 60.80 61.00 Buy £3.66 O
Oct 19 2020, 09:25 60.8483 813 60.80 61.00 Sell £494.696679 O
Oct 19 2020, 09:23 60.80 15,334 60.80 61.00 Sell £9,323.072 AT
Oct 19 2020, 09:23 60.80 27,852 60.80 61.00 Sell £16,934.016 AT
Oct 19 2020, 09:23 60.8061 23,220 60.80 61.00 Sell £14,119.17642 O
Oct 19 2020, 09:23 60.70 2,550 60.00 60.70 Buy £1,547.85 AT
Oct 19 2020, 09:23 60.80 2,393 60.00 60.80 Buy £1,454.944 AT
Oct 19 2020, 09:23 60.80 8,889 60.80 60.90 Sell £5,404.512 AT
Oct 19 2020, 09:23 60.80 14,539 60.80 60.90 Sell £8,839.712 AT
Oct 19 2020, 09:23 60.80 2,339 60.80 60.90 Sell £1,422.112 AT
Oct 19 2020, 09:23 60.80 1,016 60.80 60.90 Sell £617.728 AT
Showing 351 to 400 of 1,297
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.