1. Share Prices

  2. Regional Reit Limited (RGL)

22.45p-0.30 (-1.32%)23 Apr 2024, 12:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Trades

DateTimePriceQuantityValue
Apr 23, 202412:04:0122.45p17£3.82
Apr 23, 202411:49:5022.35p19,264£4,305.52
Apr 23, 202411:23:4322.35p3,600£804.60
Apr 23, 202411:13:2522.50p5£1.13
Apr 23, 202411:12:3822.35p17,164£3,836.17
Apr 23, 202410:59:4622.50p200£45.00
Apr 23, 202410:55:4822.30p356£79.39
Apr 23, 202410:39:1222.55p9£2.03
Apr 23, 202410:26:4622.40p61,683£13,817.05
Apr 23, 202410:22:3522.52p4,000£900.64
Apr 23, 202410:22:1122.60p12,750£2,881.50
Apr 23, 202410:04:0922.60p22£4.97
Apr 23, 202410:01:3022.51p8,831£1,987.86
Apr 23, 202409:59:4922.45p3,000£673.50
Apr 23, 202409:58:4422.51p11,301£2,543.86
Apr 23, 202409:57:3022.45p3,000£673.50
Apr 23, 202409:51:3322.40p7,549£1,690.98
Apr 23, 202409:51:3322.45p7,731£1,735.61
Apr 23, 202409:49:2222.50p1,132£254.70
Apr 23, 202409:49:2222.50p3,577£804.83
Apr 23, 202409:49:2222.50p4,189£942.53
Apr 23, 202409:49:0922.60p7,152£1,616.35
Apr 23, 202409:49:0922.60p1,248£282.05
Apr 23, 202409:49:0922.60p716£161.82
Apr 23, 202409:49:0922.60p2,812£635.51
Apr 23, 202409:49:0922.60p4,870£1,100.62
Apr 23, 202409:49:0922.60p2,822£637.77
Apr 23, 202409:49:0922.65p7,731£1,751.07
Apr 23, 202409:49:0922.65p7,766£1,759.00
Apr 23, 202409:49:0922.70p7,731£1,754.94
Apr 23, 202409:46:0022.70p1,179£267.63
Apr 23, 202409:18:4022.88p650£148.72
Apr 23, 202409:11:2322.88p1,000£228.80
Apr 23, 202409:07:2122.90p382£87.48
Apr 23, 202408:49:4422.80p25,000£5,700.25
Apr 23, 202408:39:2022.90p12,994£2,975.63
Apr 23, 202408:39:1322.85p2,149£491.05
Apr 23, 202408:33:5522.75p19,567£4,451.49
Apr 23, 202408:33:5522.70p2,543£577.26
Apr 23, 202408:33:5522.70p563£127.80
Apr 23, 202408:33:2422.70p22,026£4,999.90
Apr 23, 202408:33:1622.40p1,628£364.67
Apr 23, 202408:27:2022.40p10,802£2,419.65
Apr 23, 202408:27:0822.10p10,967£2,423.71
Apr 23, 202408:08:0022.40p17£3.81
Apr 23, 202408:08:0022.40p13£2.91
Apr 23, 202408:05:3422.40p8£1.79
Apr 23, 202408:05:3422.40p8,921£1,998.30
Apr 23, 202408:05:3422.40p41,079£9,201.70
Apr 23, 202408:01:1122.80p5,000£1,140.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.7613.61
Petershill Partners PLC205.0010.22
Associated British Foods PLC2,754.009.90
Trustpilot Group PLC192.205.26
Jd Sports Fashion PLC124.284.92
Ocado Group PLC375.904.88

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.38-4.47
Endeavour Mining PLC1,654.00-3.84
Anglo American PLC2,089.50-3.26
Antofagasta PLC2,131.00-3.18
Fresnillo PLC570.50-2.81
Hochschild Mining PLC148.93-2.66