Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regional Reit Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 30 2020, 09:47 61.80 4,835 61.20 61.70 Buy £2,988.03 O
Oct 30 2020, 09:47 61.80 5,000 61.20 61.70 Buy £3,090.00 O
Oct 30 2020, 09:44 61.695 876 61.20 61.70 Buy £540.4482 O
Oct 30 2020, 09:42 61.70 1,000 61.20 61.70 Buy £617.00 AT
Oct 30 2020, 09:42 61.70 344 61.20 61.70 Buy £212.248 AT
Oct 30 2020, 09:42 61.70 656 61.20 61.70 Buy £404.752 AT
Oct 30 2020, 09:42 61.70 2,000 61.20 61.70 Buy £1,234.00 O
Oct 30 2020, 09:37 61.6338 8,112 61.20 61.70 Buy £4,999.733856 O
Oct 30 2020, 09:36 61.5949 511 61.20 61.70 Buy £314.749939 O
Oct 30 2020, 09:35 61.5949 3,247 61.20 61.70 Buy £1,999.986403 O
Oct 30 2020, 09:34 61.5949 4,000 61.20 61.70 Buy £2,463.796 O
Oct 30 2020, 09:32 61.5949 1,623 61.20 61.70 Buy £999.685227 O
Oct 30 2020, 09:32 61.20 39 61.20 61.70 Sell £23.868 O
Oct 30 2020, 09:30 61.5139 6,488 61.20 61.70 Buy £3,991.021832 O
Oct 30 2020, 09:30 61.5949 487 61.20 61.70 Buy £299.967163 O
Oct 30 2020, 09:29 61.75 150,000 61.20 61.70 Buy £92,625.00 O
Oct 30 2020, 09:29 61.80 161,791 61.40 61.80 Buy £99,986.838 O
Oct 30 2020, 09:28 61.679 8,106 61.40 61.80 Buy £4,999.69974 O
Oct 30 2020, 09:28 61.7159 1,296 61.40 61.80 Buy £799.838064 O
Oct 30 2020, 09:25 61.7999 8,090 61.50 62.00 Buy £4,999.61191 O
Oct 30 2020, 09:20 61.7999 1,749 61.50 62.00 Buy £1,080.880251 O
Oct 30 2020, 09:17 61.7999 1,213 61.50 62.00 Buy £749.632787 O
Oct 30 2020, 09:10 61.7999 1,443 61.50 62.00 Buy £891.772557 O
Oct 30 2020, 09:10 61.7999 3,221 61.50 62.00 Buy £1,990.574779 O
Oct 30 2020, 09:09 61.80 800 61.50 62.00 Buy £494.4 O
Oct 30 2020, 09:08 61.7999 4,030 61.50 62.00 Buy £2,490.53597 O
Oct 30 2020, 09:07 61.7999 6,472 61.50 62.00 Buy £3,999.689528 O
Oct 30 2020, 09:06 61.7999 1,213 61.50 62.00 Buy £749.632787 O
Oct 30 2020, 09:06 61.95 48,418 61.50 62.00 Buy £29,994.951 O
Oct 30 2020, 09:04 61.6749 5,000 61.50 62.00 Sell £3,083.745 O
Oct 30 2020, 09:01 61.6749 7,794 61.50 62.00 Sell £4,806.941706 O
Oct 30 2020, 09:00 61.6749 2,432 61.50 62.00 Sell £1,499.933568 O
Oct 30 2020, 09:00 61.6749 3,242 61.50 62.00 Sell £1,999.500258 O
Oct 30 2020, 08:58 61.6749 16,229 61.50 62.00 Sell £10,009.219521 O
Oct 30 2020, 08:57 61.6749 10,000 61.50 62.00 Sell £6,167.49 O
Oct 30 2020, 08:55 61.6566 16,219 61.50 62.00 Sell £10,000.083954 O
Oct 30 2020, 08:54 61.6749 1,621 61.50 62.00 Sell £999.750129 O
Oct 30 2020, 08:54 61.6749 1,621 61.50 62.00 Sell £999.750129 O
Oct 30 2020, 08:54 61.6749 4,053 61.50 62.00 Sell £2,499.683697 O
Oct 30 2020, 08:50 61.75 150,000 61.50 62.00 ? £92,625.00 O
Oct 30 2020, 08:50 62.00 30 61.50 62.00 Buy £18.6 O
Oct 30 2020, 08:48 61.6749 1,814 61.50 62.00 Sell £1,118.782686 O
Oct 30 2020, 08:46 61.6749 1,602 61.50 62.00 Sell £988.031898 O
Oct 30 2020, 08:44 61.6566 343 61.50 62.00 Sell £211.482138 O
Oct 30 2020, 08:40 61.6749 2,000 61.50 62.00 Sell £1,233.498 O
Oct 30 2020, 08:39 61.95 12,106 61.50 62.00 Buy £7,499.667 O
Oct 30 2020, 08:38 61.95 8,071 61.50 62.00 Buy £4,999.9845 O
Oct 30 2020, 08:37 61.95 8,058 61.50 62.00 Buy £4,991.931 O
Oct 30 2020, 08:36 61.95 1,000 61.50 62.00 Buy £619.5 O
Oct 30 2020, 08:35 61.95 43,569 61.50 62.00 Buy £26,990.9955 O
Showing 401 to 450 of 1,537
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.