Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Regency Mines Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 2.70 2.72 2.655 2.725 106,693
Feb 20, 2020 2.725 2.78 2.711 2.80 428,116
Feb 19, 2020 2.61 2.85 2.61 2.80 3,642,329
Feb 18, 2020 2.625 2.67 2.61 2.65 309,932
Feb 17, 2020 2.722 2.7475 2.61 2.65 1,703,140
More Regency Mines Historic Prices >
Intraday
Historic - 1 year
Advanced Regency Mines Charts >

Regency Mines Information

Name Regency Mines Epic RGM
ISIN GB00BKM69866 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 15,000 Prev Close 2.60
Shares in Issue (m) 89.82 Market Cap (£m) 2.45
PE Ratio -10.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.26 EPS Growth (%) -13.04
PEG 0.81 DPS Growth (%) n/a
ROCE -141.85 Net Gearing 48.11
Quick Ratio 0.10 Current Ratio 0.10

Regency Mines Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Mar Align Research Conviction Buy 2.60 - 2.41 Initiates/Starts
15 Jun Dowgate Capital Buy 2.60 - - Reiterates
More Regency Mines Broker Views >

Regency Mines Director Deals

Date Director Type Volume / Price Trade Value
24 Dec 2019 James Parsons Placing 727,273 @ 2.75p £20,000.01
21 Jan 2019 Andrew Bell Buy 7,000,000 @ 0.38p £26,320.00
17 Jan 2019 Andrew Bell Buy 2,000,000 @ 36.0p £720,000.00
17 Jan 2019 Andrew Bell Buy 2,028,504 @ 0.34p £6,795.49
07 Apr 2017 Andrew Bell Buy 1,000,000 @ 1.16p £11,608.00
More Regency Mines Director Deals >

Regency Mines News