Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Regency Mines Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 0.50 0.54 0.50 0.53 1,646,970
Apr 19, 2018 0.53 0.60 0.50 0.53 12,342,876
Apr 18, 2018 0.50 0.53 0.49 0.50 882,412
Apr 17, 2018 0.53 0.53 0.47 0.48 723,522
Apr 16, 2018 0.50 0.54 0.48 0.53 2,461,978
More Regency Mines Historic Prices >
Intraday
Historic - 1 year
Advanced Regency Mines Charts >

Regency Mines Share Information

Company Name Regency Mines Epic RGM
ISIN GB00BYVT4J08 Currency GBX
EMS 100,000 Prev Close 0.53
Shares in Issue (m) 791.24 Market Cap (£m) 4.19
PE Ratio -4.08 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.13 EPS Growth (%) 89.17
PEG -0.05 DPS Growth (%) n/a
ROCE -10.04 Net Gearing 18.04
Quick Ratio 0.11 Current Ratio 0.11

Regency Mines Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Mar Align Research Conviction Buy 0.53 - 2.41 Initiates/Starts
15 Jun Dowgate Capital Buy 0.53 - - Reiterates
14 Jul Beaufort Securities Speculative Buy 0.53 - - Reiterates
15 Apr Beaufort Securities Speculative Buy 0.53 - - Reiterates
28 Feb Beaufort Securities Speculative Buy 0.53 - - Reiterates
More Regency Mines Broker Views >

Regency Mines Director Deals

Date Director Type Volume / Price Trade Value
07 Apr 2017 Andrew Bell Buy 1,000,000 @ 1.16p £11,608.00
07 Apr 2017 Andrew Bell Buy 2,000,000 @ 1.14p £22,838.00
06 Apr 2017 Andrew Bell Transfer In 1,613,444 @ 0.00p £0.00
06 Apr 2017 Edmund Bugnosen Transfer In 1,549,913 @ 0.00p £0.00
06 Apr 2017 Scott Kaintz Transfer In 1,613,444 @ 0.00p £0.00
More Regency Mines Director Deals >

Regency Mines News