Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Regency Mines Historic Prices

Date Open High Low Close Volume
Apr 18, 2019 0.06 0.07 0.05 0.06 11,543,413
Apr 17, 2019 0.08 0.08 0.08 0.07 75,324
Apr 16, 2019 0.06 0.07 0.06 0.07 4,424,937
Apr 15, 2019 0.06 0.00 0.00 0.07 0
Apr 12, 2019 0.06 0.06 0.06 0.07 126,923
More Regency Mines Historic Prices >
Intraday
Historic - 1 year
Advanced Regency Mines Charts >

Regency Mines Information

Name Regency Mines Epic RGM
ISIN GB00BYVT4J08 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 300,000 Prev Close 0.06
Shares in Issue (m) 1,095.65 Market Cap (£m) 0.77
PE Ratio -0.30 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.23 EPS Growth (%) -76.92
PEG 0.00 DPS Growth (%) n/a
ROCE -34.83 Net Gearing 21.71
Quick Ratio 0.19 Current Ratio 0.19

Regency Mines Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Mar Align Research Conviction Buy 0.06 - 2.41 Initiates/Starts
15 Jun Dowgate Capital Buy 0.06 - - Reiterates
More Regency Mines Broker Views >

Regency Mines Director Deals

Date Director Type Volume / Price Trade Value
21 Jan 2019 Andrew Bell Buy 7,000,000 @ 0.38p £26,320.00
17 Jan 2019 Andrew Bell Buy 2,000,000 @ 36.00p £720,000.00
17 Jan 2019 Andrew Bell Buy 2,028,504 @ 0.34p £6,795.49
07 Apr 2017 Andrew Bell Buy 1,000,000 @ 1.16p £11,608.00
07 Apr 2017 Andrew Bell Buy 2,000,000 @ 1.14p £22,838.00
More Regency Mines Director Deals >

Regency Mines News