Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Regency Mines Historic Prices

Date Open High Low Close Volume
Oct 11, 2019 0.04 0.05 0.04 0.05 6,200,000
Oct 10, 2019 0.04 0.05 0.04 0.05 9,690,000
Oct 9, 2019 0.05 0.05 0.05 0.05 25,795,906
Oct 8, 2019 0.05 0.05 0.04 0.05 1,404,718
Oct 7, 2019 0.05 0.05 0.05 0.05 73,536
More Regency Mines Historic Prices >
Intraday
Historic - 1 year
Advanced Regency Mines Charts >

Regency Mines Information

Name Regency Mines Epic RGM
ISIN GB00BYVT4J08 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 500,000 Prev Close 0.05
Shares in Issue (m) 1,516.89 Market Cap (£m) 0.76
PE Ratio -0.22 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.23 EPS Growth (%) -76.92
PEG 0.00 DPS Growth (%) n/a
ROCE -34.83 Net Gearing 21.71
Quick Ratio 0.19 Current Ratio 0.19

Regency Mines Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Mar Align Research Conviction Buy 0.05 - 2.41 Initiates/Starts
15 Jun Dowgate Capital Buy 0.05 - - Reiterates
More Regency Mines Broker Views >

Regency Mines Director Deals

Date Director Type Volume / Price Trade Value
21 Jan 2019 Andrew Bell Buy 7,000,000 @ 0.38p £26,320.00
17 Jan 2019 Andrew Bell Buy 2,000,000 @ 36.00p £720,000.00
17 Jan 2019 Andrew Bell Buy 2,028,504 @ 0.34p £6,795.49
07 Apr 2017 Andrew Bell Buy 1,000,000 @ 1.16p £11,608.00
07 Apr 2017 Andrew Bell Buy 2,000,000 @ 1.14p £22,838.00
More Regency Mines Director Deals >

Regency Mines News