Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regency Mines Historic Prices

 
     
Date Open High Low Close Volume
Sep 28, 2020 0.00 0.00 0.00 0.90 0
Sep 25, 2020 0.00 0.00 0.00 0.90 0
Sep 24, 2020 0.00 0.00 0.00 0.90 0
Sep 23, 2020 0.00 0.00 0.00 0.90 0
Sep 22, 2020 0.00 0.00 0.00 0.90 0
Sep 21, 2020 0.00 0.00 0.00 0.90 0
Sep 18, 2020 0.00 0.00 0.00 0.90 0
Sep 17, 2020 0.00 0.00 0.00 0.90 0
Sep 16, 2020 0.00 0.00 0.00 0.90 0
Sep 15, 2020 0.00 0.00 0.00 0.90 0
Sep 14, 2020 0.00 0.00 0.00 0.90 0
Sep 11, 2020 0.00 0.00 0.00 0.90 0
Sep 10, 2020 0.00 0.00 0.00 0.90 0
Sep 9, 2020 0.00 0.00 0.00 0.90 0
Sep 8, 2020 0.00 0.00 0.00 0.90 0
Sep 7, 2020 0.00 0.00 0.00 0.90 0
Sep 4, 2020 0.00 0.00 0.00 0.90 0
Sep 3, 2020 0.00 0.00 0.00 0.90 0
Sep 2, 2020 0.00 0.00 0.00 0.90 0
Sep 1, 2020 0.00 0.00 0.00 0.90 0
Aug 31, 2020 0.00 0.00 0.00 0.90 0
Aug 28, 2020 0.00 0.00 0.00 0.90 0
Aug 27, 2020 0.00 0.00 0.00 0.90 0
Aug 26, 2020 0.00 0.00 0.00 0.90 0
Aug 25, 2020 0.00 0.00 0.00 0.90 0
Aug 24, 2020 0.00 0.00 0.00 0.90 0
Aug 21, 2020 0.00 0.00 0.00 0.90 0
Aug 20, 2020 0.00 0.00 0.00 0.90 0
Aug 19, 2020 0.00 0.00 0.00 0.90 0
Aug 18, 2020 0.00 0.00 0.00 0.90 0
Aug 17, 2020 0.00 0.00 0.00 0.90 0
Aug 14, 2020 0.00 0.00 0.00 0.90 0
Aug 13, 2020 0.00 0.00 0.00 0.90 0
Aug 12, 2020 0.00 0.00 0.00 0.90 0
Aug 11, 2020 0.00 0.00 0.00 0.90 0
Aug 10, 2020 0.00 0.00 0.00 0.90 0
Aug 7, 2020 0.00 0.00 0.00 0.90 0
Aug 6, 2020 0.90 0.94 0.85 0.90 4,251,621
Aug 5, 2020 0.97 0.9721 0.949 0.925 5,830,963
Aug 4, 2020 1.0222 1.0222 0.95 1.00 1,952,357
Aug 3, 2020 0.94 1.03 0.905 1.00 4,526,281
Jul 31, 2020 0.855 0.93999 0.855 0.90 7,102,640
Jul 30, 2020 0.8525 0.8725 0.8525 0.875 734,646
Jul 29, 2020 0.8745 0.8745 0.85 0.875 1,986,631
Jul 28, 2020 0.8825 0.8825 0.8601 0.875 2,335,859
Jul 27, 2020 0.8551 0.885 0.8551 0.875 3,680,928
Jul 24, 2020 0.9125 0.9125 0.81 0.875 5,093,340
Jul 23, 2020 0.88 0.98 0.87 0.925 20,167,665
Jul 22, 2020 0.8415 0.874 0.8151 0.875 1,367,352
Jul 21, 2020 0.844 0.844 0.8415 0.825 293,741
Showing 1 to 50 of 260