Regency Mines Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 14:35 0.06 600,000 0.06 0.07 Sell £388.20 O
May 23 2019, 09:51 0.06 4,000,000 0.06 0.07 Sell £2,480.00 O
May 23 2019, 09:33 0.07 3,774,242 0.06 0.07 Buy £2,491.00 O
May 23 2019, 08:48 0.06 1,000 0.06 0.07 Sell £0.60 O
May 23 2019, 08:00 0.06 1,500 0.06 0.07 Sell £0.90 O
May 22 2019, 16:08 0.06 21,505 0.06 0.07 Sell £12.90 O
May 22 2019, 12:44 0.06 2,117 0.06 0.07 Sell £1.27 O
May 22 2019, 10:44 0.06 372,093 0.06 0.07 Sell £223.26 O
May 21 2019, 09:28 0.07 1,515,264 0.06 0.07 Buy £992.50 O
May 20 2019, 15:21 0.06 7,500 0.06 0.07 Sell £4.50 O
May 20 2019, 15:16 0.06 7,500 0.06 0.07 Sell £4.50 O
May 20 2019, 14:44 0.07 1,477,761 0.06 0.07 Buy £990.10 O
May 20 2019, 11:03 0.06 170,000 0.06 0.07 Sell £102.00 O
May 20 2019, 10:41 0.06 1,048,529 0.06 0.07 Sell £660.57 O
May 20 2019, 10:21 0.06 0 0.06 0.07 Sell £0 O
May 20 2019, 09:35 0.07 1,048,529 0.06 0.07 Buy £713.00 O
May 20 2019, 09:18 0.07 2,500,000 0.06 0.07 Sell £1,625.00 O
May 20 2019, 09:03 0.07 9,000,000 0.05 0.07 Buy £6,300.00 O
Showing 1 to 18 of 18
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.