Regency Mines (RGM)

 
 

Regency Mines Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Feb 23 2018, 16:12 0.46 25,000 0.45 0.50 Sell 114 O
Feb 23 2018, 15:56 0.50 198,602 0.45 0.50 Buy 993 O
Feb 23 2018, 14:40 0.50 117,500 0.45 0.50 Buy 588 O
Feb 23 2018, 13:53 0.46 225,000 0.45 0.50 Sell 1,041 O
Feb 23 2018, 10:58 0.50 160,000 0.45 0.50 Buy 800 O
Feb 23 2018, 09:59 0.50 2,950 0.45 0.50 Buy 15 O
Feb 23 2018, 09:19 0.50 50 0.45 0.50 Buy 0 O
Feb 23 2018, 09:03 0.50 2,810 0.45 0.50 Buy 14 O
Feb 23 2018, 08:34 0.48 500,000 0.45 0.55 Sell 2,375 O
Feb 22 2018, 13:15 0.48 500,000 0.45 0.55 Sell 2,400 O
Feb 22 2018, 08:29 0.52 500,000 0.50 0.55 Sell 2,575 O
Feb 21 2018, 13:18 0.50 60,790 0.50 0.55 Sell 304 O
Feb 21 2018, 12:20 0.55 5,750,000 0.50 0.55 Buy 31,625 O
Feb 21 2018, 12:20 0.54 5,750,000 0.50 0.55 Buy 31,223 O
Feb 21 2018, 08:05 0.50 25,000 0.50 0.55 Sell 125 O
Feb 20 2018, 16:17 0.51 12,000 0.50 0.55 Sell 61 O
Feb 19 2018, 13:46 0.53 115,197 0.50 0.55 Buy 611 O
Feb 19 2018, 12:31 0.52 500,000 0.50 0.55 Sell 2,600 O
Feb 16 2018, 13:31 0.50 5,000 0.50 0.55 Sell 25 O
Feb 16 2018, 10:34 0.50 1,425 0.50 0.55 Sell 7 O
Feb 16 2018, 09:14 0.52 275,000 0.50 0.55 Sell 1,430 O
Feb 15 2018, 12:35 0.50 269 0.50 0.55 Sell 1 O
Feb 15 2018, 11:50 0.52 57,175 0.50 0.55 Sell 297 O
Feb 13 2018, 10:14 0.53 35,428 0.50 0.55 Sell 186 O
Feb 12 2018, 16:03 0.53 500,000 0.45 0.55 Buy 2,650 O
Feb 12 2018, 16:03 0.53 500,000 0.45 0.55 Buy 2,650 O
Feb 12 2018, 15:32 0.46 5,374 0.45 0.55 Sell 25 O
Feb 12 2018, 11:59 0.46 1,483 0.45 0.55 Sell 7 O
Feb 9 2018, 13:45 0.50 464,385 0.50 0.55 Sell 2,322 O
Feb 9 2018, 11:53 0.53 9,120 0.50 0.55 Buy 49 O
Feb 7 2018, 15:50 0.54 373,841 0.45 0.55 Buy 2,000 O
Feb 7 2018, 15:27 0.54 36,002 0.45 0.55 Buy 194 O
Feb 7 2018, 10:22 0.45 1,410,880 0.45 0.55 Sell 6,380 O
Feb 7 2018, 10:22 0.45 1,420,000 0.45 0.55 Sell 6,390 O
Feb 7 2018, 08:16 0.50 1,000,000 0.45 0.50 Buy 5,000 O
Feb 7 2018, 08:09 0.50 8,400 0.45 0.50 Buy 42 O
Feb 7 2018, 08:00 0.50 18,500 0.45 0.50 Buy 93 O
Feb 6 2018, 14:51 0.50 100,000 0.50 0.55 Sell 500 O
Feb 6 2018, 14:27 0.50 500,000 0.50 0.55 Sell 2,500 O
Feb 6 2018, 08:34 0.51 23,255 0.50 0.55 Sell 119 O
Showing 1 to 40 of 40
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.