Regency Mines Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Aug 17 2018, 12:39 0.50 1,000,000 0.50 0.55 Sell 5,000 O
Aug 17 2018, 12:26 0.50 150,000 0.50 0.55 Sell 754 O
Aug 17 2018, 11:07 0.50 250,000 0.50 0.55 Sell 1,250 O
Aug 17 2018, 10:52 0.50 250,000 0.50 0.55 Sell 1,250 O
Aug 17 2018, 10:32 0.50 1,000,000 0.50 0.55 Sell 5,000 O
Aug 17 2018, 10:26 0.50 1,500,000 0.50 0.55 Sell 7,523 O
Aug 17 2018, 10:04 0.51 225,025 0.50 0.55 Sell 1,142 O
Aug 17 2018, 09:26 0.51 140,791 0.50 0.55 Sell 720 O
Aug 17 2018, 09:13 0.51 100,000 0.50 0.55 Sell 511 O
Aug 16 2018, 11:26 0.51 1,500,000 0.50 0.55 Sell 7,650 O
Aug 16 2018, 10:23 0.55 1,000,000 0.50 0.55 Buy 5,500 O
Aug 16 2018, 10:23 0.55 1,000,000 0.50 0.55 Buy 5,450 O
Aug 16 2018, 09:00 0.54 1,000,000 0.50 0.55 Buy 5,375 O
Aug 15 2018, 13:25 0.50 255,000 0.50 0.55 Sell 1,275 O
Aug 15 2018, 11:53 0.51 500,000 0.50 0.55 Sell 2,560 O
Aug 15 2018, 11:37 0.51 18,500 0.50 0.55 Sell 95 O
Aug 14 2018, 15:16 0.51 2,500 0.50 0.55 Sell 13 O
Aug 14 2018, 11:49 0.54 463,503 0.50 0.55 Buy 2,489 O
Aug 14 2018, 09:12 0.54 1,208,325 0.50 0.55 Buy 6,495 O
Aug 14 2018, 09:08 0.53 250,000 0.50 0.55 Buy 1,335 O
Aug 14 2018, 08:58 0.51 17,100 0.50 0.55 Sell 87 O
Aug 13 2018, 16:18 0.54 370,370 0.50 0.55 Buy 2,000 O
Aug 13 2018, 14:26 0.55 100,000 0.50 0.55 Buy 550 O
Aug 13 2018, 12:43 0.52 1,200,000 0.50 0.60 Sell 6,228 O
Aug 13 2018, 09:40 0.57 105,000 0.50 0.60 Buy 593 O
Aug 13 2018, 09:33 0.53 0 0.50 0.60 Sell 0 O
Aug 13 2018, 09:26 0.55 0 0.55 0.60 Sell 0 O
Aug 13 2018, 09:22 0.55 316,742 0.55 0.60 Sell 1,750 O
Showing 1 to 28 of 28
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.