Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regency Mines Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 11 2019, 12:59 0.04 2,000,000 0.04 0.04 Buy £750.00 O
Nov 11 2019, 10:12 0.04 2,468,762 0.04 0.04 Buy £987.50 O
Nov 11 2019, 08:37 0.04 10,000 0.04 0.04 Buy £3.97 O
Nov 8 2019, 14:12 0.04 2,000,000 0.04 0.04 Buy £750.00 O
Nov 8 2019, 11:56 0.04 2,000,000 0.04 0.04 Buy £756.00 O
Nov 7 2019, 15:59 0.04 10,000 0.04 0.04 Buy £3.76 O
Nov 7 2019, 14:04 0.04 2,000,000 0.04 0.04 Buy £756.00 O
Nov 7 2019, 11:32 0.04 2,103,975 0.04 0.04 Buy £841.59 O
Nov 6 2019, 10:38 0.04 362,720 0.04 0.04 Buy £144.00 O
Nov 6 2019, 10:30 0.04 100,000 0.04 0.04 Buy £40.00 O
Nov 5 2019, 15:50 0.04 4,000,000 0.04 0.04 Buy £1,560.00 O
Nov 5 2019, 15:34 0.04 6,125,679 0.04 0.04 Buy £2,389.01 O
Nov 5 2019, 14:49 0.04 4,166,666 0.04 0.05 Sell £1,525.00 O
Nov 5 2019, 10:04 0.04 190,000 0.04 0.05 Sell £76.00 O
Showing 1 to 14 of 14
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.