Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Regency Mines Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 17 2020, 10:21 2.722 5,000 2.70 2.95 Sell £136.1 O
Feb 17 2020, 08:42 2.722 663 2.70 2.95 Sell £18.04686 O
Feb 14 2020, 14:39 2.755 16,129 2.70 2.95 Sell £444.35395 O
Feb 14 2020, 13:52 2.8875 34,425 2.70 2.95 Buy £994.021875 O
Feb 14 2020, 10:39 2.895 8,359 2.70 2.95 Buy £241.99305 O
Feb 13 2020, 15:44 2.895 6,701 2.70 2.95 Buy £193.99395 O
Feb 13 2020, 14:03 2.8632 229,010 2.70 2.85 Buy £6,557.01432 O
Feb 13 2020, 13:57 2.8425 40,457 2.70 2.85 Buy £1,149.990225 O
Feb 13 2020, 11:14 2.70 100,000 2.70 2.90 Sell £2,700.000 O
Feb 13 2020, 10:08 2.80 85,188 2.80 3.00 Sell £2,385.264 O
Feb 13 2020, 09:56 2.80 86,343 2.80 3.00 Sell £2,417.604 O
Feb 13 2020, 09:31 2.895 500,000 2.70 2.80 Buy £14,475.0000 O
Feb 13 2020, 09:29 2.75 50,000 2.70 2.75 Buy £1,375.000 O
Feb 13 2020, 08:59 2.75 10,841 2.70 2.75 Buy £298.1275 O
Feb 13 2020, 08:36 2.6652 6,217 2.60 2.75 Sell £165.695484 O
Feb 13 2020, 08:31 2.75 6,217 2.60 2.75 Buy £170.9675 O
Feb 13 2020, 08:20 2.7335 100,000 2.60 2.75 Buy £2,733.5 O
Feb 13 2020, 08:11 2.6251 1,525 2.60 2.75 Sell £40.032775 O
Feb 13 2020, 08:09 2.75 600,000 2.70 2.90 Sell £16,500.0000 O
Feb 12 2020, 09:30 2.699 70,746 2.60 2.70 Buy £1,909.43454 O
Feb 12 2020, 09:27 2.642 7,613 2.60 2.70 Sell £201.13546 O
Feb 12 2020, 09:20 2.688 44,642 2.60 2.70 Buy £1,199.97696 O
Feb 12 2020, 09:19 2.6352 17,109 2.60 2.70 Sell £450.856368 O
Feb 12 2020, 08:57 2.6525 100,000 2.60 2.75 Sell £2,652.5 O
Feb 12 2020, 08:50 2.652 3,325 2.60 2.75 Sell £88.179 O
Feb 12 2020, 08:33 2.728 37,383 2.60 2.75 Buy £1,019.80824 O
Feb 11 2020, 16:35 2.70 500,000 0.00 0.00 ? £13,500.0000 O
Feb 11 2020, 16:17 2.701 259,164 0.00 0.00 ? £7,000.01964 O
Feb 11 2020, 16:00 2.78 16,100 2.70 2.80 Buy £447.58 O
Feb 11 2020, 15:02 2.774 250,000 2.70 2.80 Buy £6,935.000 O
Feb 11 2020, 14:34 2.75 156,363 2.70 2.80 ? £4,299.9825 O
Feb 11 2020, 14:25 2.75 35,844 2.75 2.80 Sell £985.71 O
Feb 11 2020, 13:52 2.70 750,000 2.70 2.80 Sell £20,250.0000 O
Feb 11 2020, 13:05 2.7975 67,500 2.75 2.80 Buy £1,888.3125 O
Feb 11 2020, 12:44 2.80 150,000 2.75 2.80 Buy £4,200.000 O
Feb 11 2020, 12:03 2.80 7,465 2.75 2.80 Buy £209.02 O
Feb 11 2020, 11:58 2.80 150,000 2.75 2.80 Buy £4,200.000 O
Feb 11 2020, 11:56 2.80 5,000 2.70 2.80 Buy £140.00 O
Feb 11 2020, 11:55 2.80 50,000 2.70 2.80 Buy £1,400.000 O
Feb 11 2020, 11:40 2.70 39,090 2.70 2.80 Sell £1,055.43 O
Feb 11 2020, 11:36 2.80 250,000 2.75 2.80 Buy £7,000.000 O
Feb 11 2020, 11:35 2.80 100,000 2.70 2.80 Buy £2,800.000 O
Feb 11 2020, 11:26 2.75 13,000 2.70 2.75 Buy £357.5 O
Feb 11 2020, 11:24 2.70 500,000 2.75 2.80 Sell £13,500.0000 O
Feb 11 2020, 11:24 2.75 50,000 2.70 2.75 Buy £1,375.000 O
Feb 11 2020, 11:23 2.75 97,000 2.70 2.75 Buy £2,667.5 O
Feb 11 2020, 11:20 2.75 25,336 2.70 2.75 Buy £696.74 O
Feb 11 2020, 10:45 2.75 50,000 2.65 2.75 Buy £1,375.000 O
Feb 11 2020, 10:42 2.75 160,000 2.65 2.75 Buy £4,400.000 O
Feb 11 2020, 10:41 2.74999 250,000 2.70 2.80 Sell £6,874.975 O
Showing 1 to 50 of 116
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.