Regency Mines Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Nov 16 2018, 10:05 0.34 25,000 0.30 0.35 Buy 85 O
Nov 16 2018, 09:51 0.30 5 0.30 0.35 Sell 0 O
Nov 15 2018, 08:00 0.34 55,964 0.30 0.35 Buy 190 O
Nov 14 2018, 16:35 0.34 292,625 0.30 0.35 Buy 992 UT
Nov 14 2018, 15:33 0.30 100,000 0.30 0.35 Sell 303 O
Nov 14 2018, 09:36 0.30 300,000 0.30 0.35 Sell 900 O
Nov 14 2018, 09:22 0.31 300,000 0.30 0.35 Sell 938 O
Nov 14 2018, 08:07 0.31 94,857 0.30 0.35 Sell 296 O
Nov 14 2018, 08:07 0.35 53,572 0.30 0.35 Buy 188 O
Nov 14 2018, 08:00 0.35 26,428 0.30 0.35 Buy 92 O
Nov 13 2018, 08:56 0.30 396,627 0.30 0.35 Sell 1,190 O
Nov 13 2018, 08:51 0.34 145,686 0.30 0.35 Buy 488 O
Nov 12 2018, 14:25 0.30 1,900,000 0.30 0.35 Sell 5,700 O
Nov 12 2018, 08:43 0.31 127,035 0.30 0.35 Sell 387 O
Nov 12 2018, 08:30 0.31 1,000,000 0.30 0.35 Sell 3,050 O
Nov 9 2018, 13:39 0.31 20,000 0.30 0.35 Sell 61 O
Nov 9 2018, 12:21 0.34 1,000,000 0.30 0.35 Buy 3,400 O
Nov 9 2018, 12:08 0.32 400,000 0.30 0.35 Sell 1,298 O
Nov 9 2018, 11:39 0.32 13,563 0.30 0.35 Sell 44 O
Nov 9 2018, 10:23 0.30 882 0.30 0.35 Sell 3 O
Nov 9 2018, 08:59 0.30 38,796 0.30 0.35 Sell 117 O
Showing 1 to 21 of 21
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.