Regency Mines Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
May 22 2018, 14:47 0.53 74,952 0.50 0.55 Buy 395 O
May 22 2018, 12:49 0.51 929,718 0.50 0.55 Sell 4,732 O
May 22 2018, 11:18 0.51 687,500 0.50 0.55 Sell 3,499 O
May 22 2018, 11:00 0.53 363,636 0.50 0.55 Buy 1,927 UT
May 22 2018, 10:59 0.52 672,627 0.50 0.55 Sell 3,518 O
May 22 2018, 09:19 0.52 1,500,000 0.50 0.55 Sell 7,845 O
May 22 2018, 08:58 0.51 26,636 0.50 0.55 Sell 136 O
May 22 2018, 08:00 0.50 1,782 0.50 0.55 Sell 9 O
May 21 2018, 15:11 0.51 19,444 0.50 0.55 Sell 98 O
May 21 2018, 12:06 0.53 500,000 0.50 0.55 Sell 2,625 O
May 21 2018, 11:44 0.51 6,000 0.50 0.55 Sell 30 O
May 18 2018, 16:35 0.55 250,000 0.50 0.55 Buy 1,375 O
May 18 2018, 13:09 0.50 649,577 0.50 0.55 Sell 3,237 O
May 18 2018, 11:49 0.51 403,335 0.50 0.60 Sell 2,057 O
May 18 2018, 11:48 0.51 199,206 0.50 0.60 Sell 1,016 O
May 18 2018, 08:55 0.55 7,401 0.50 0.60 ? 41 O
May 17 2018, 16:22 0.54 3,712 0.50 0.55 Buy 20 O
May 17 2018, 14:48 0.51 395,257 0.50 0.55 Sell 2,000 O
May 17 2018, 14:27 0.54 19,444 0.50 0.55 Buy 105 O
May 17 2018, 14:11 0.55 2,000,000 0.50 0.55 Buy 11,000 O
May 17 2018, 14:10 0.55 2,000,000 0.50 0.55 Buy 10,900 O
May 17 2018, 11:49 0.51 139,783 0.50 0.55 Sell 707 O
May 17 2018, 09:48 0.50 1,811,740 0.50 0.55 Sell 9,088 O
May 17 2018, 09:47 0.50 1,818,182 0.50 0.55 Sell 9,091 O
May 17 2018, 09:28 0.51 197,629 0.50 0.55 Sell 1,000 O
May 16 2018, 16:26 0.54 3,695 0.50 0.55 Buy 20 O
May 16 2018, 16:24 0.53 46,975 0.50 0.55 Buy 250 O
May 16 2018, 14:45 0.55 2,500,000 0.50 0.55 Buy 13,625 O
May 16 2018, 13:34 0.54 250,000 0.50 0.55 Buy 1,348 O
May 16 2018, 12:44 0.54 250,000 0.50 0.55 Buy 1,338 O
May 16 2018, 12:12 0.54 250,000 0.50 0.55 Buy 1,338 O
May 16 2018, 11:42 0.53 500,000 0.50 0.55 Buy 2,635 O
May 16 2018, 11:27 0.53 25,000 0.50 0.55 Buy 132 O
May 16 2018, 11:00 0.55 53,090 0.50 0.55 Buy 292 UT
May 16 2018, 08:00 0.53 18,975 0.50 0.55 Buy 100 O
May 15 2018, 11:17 0.53 375,798 0.50 0.55 Buy 2,000 O
Showing 1 to 36 of 36
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.