1. Share Prices

  2. Riverfort Global Opportunities PLC (RGO)

0.22p+0.00 (+0.00%)20 Mar 2024, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverfort Global Opportunities PLC Trades

DateTimePriceQuantityValue
Mar 20, 202411:34:240.21p2,400£5.06
Mar 19, 202411:58:310.23p8,536£20.01
Mar 18, 202409:27:300.21p68,269£144.05
Mar 15, 202414:42:510.21p232,458£490.49
Mar 15, 202408:22:040.21p85,780£181.00
Mar 14, 202415:08:550.24p21,097£50.00
Mar 13, 202412:16:300.21p4,043£8.51
Mar 12, 202411:12:410.24p26,000£62.40
Mar 12, 202408:25:100.24p102,694£246.47
Mar 11, 202415:23:480.24p69,849£167.64
Mar 8, 202413:34:110.24p75,000£180.00
Mar 8, 202412:58:150.24p550,000£1,325.50
Mar 6, 202416:39:440.25p1,500,000£3,675.00
Mar 6, 202411:19:400.25p82,500£206.25
Mar 6, 202409:50:210.25p4,000,004£10,000.01
Mar 6, 202410:34:560.24p2,800£6.75
Mar 6, 202410:17:120.24p150,000£360.00
Mar 5, 202409:13:030.24p923£2.22
Mar 4, 202408:29:040.25p78,435£196.09
Feb 29, 202416:21:590.24p195,492£469.18
Feb 29, 202415:05:320.25p200,000£500.00
Feb 29, 202411:09:040.25p310,000£775.00
Feb 28, 202416:41:190.24p5,000,000£12,000.00
Feb 28, 202412:36:180.25p10,000£25.00
Feb 28, 202412:35:150.25p80,000£200.00
Feb 28, 202412:33:570.25p80,000£200.00
Feb 28, 202412:32:520.25p160,000£400.00
Feb 28, 202412:32:140.25p80,000£200.00
Feb 28, 202411:47:020.25p2,400£5.89
Feb 28, 202411:34:160.25p40,000£100.00
Feb 28, 202408:47:320.25p1,327,166£3,258.19
Feb 27, 202414:04:230.25p5,000,000£12,280.00
Feb 27, 202411:55:280.23p103,017£237.15
Feb 26, 202414:59:440.23p14,254£32.81
Feb 26, 202409:22:420.25p80,000£200.00
Feb 26, 202409:07:270.25p198,019£495.05
Feb 23, 202416:36:280.22p3,000,000£6,600.00
Feb 23, 202410:30:000.21p2,850,000£5,985.00
Feb 22, 202415:28:160.22p225,000£501.75
Feb 22, 202412:52:410.21p40,296£84.62
Feb 21, 202415:11:290.23p50,000£112.50
Feb 21, 202414:06:140.20p1,000,000£2,000.00
Feb 21, 202413:57:060.22p1,000,000£2,200.00
Feb 21, 202413:02:110.23p1,000,000£2,300.00
Feb 21, 202411:05:430.24p80,000£192.00
Feb 21, 202408:30:080.24p3,499£8.40
Feb 20, 202413:32:350.24p200,000£480.00
Feb 20, 202412:47:460.25p138,601£346.50
Feb 19, 202416:18:080.25p100,000£250.00
Feb 19, 202415:08:190.25p200,000£500.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80