0.68p+0.00 (+0.00%)01 Nov 2023, 11:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ross Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 1, 20230.68p0.56p0.55p0.68p81,000
Oct 30, 20230.68p0.65p0.55p0.68p14,584
Oct 27, 20230.68p0.55p0.55p0.68p200
Oct 24, 20230.68p0.56p0.56p0.68p2,465
Oct 18, 20230.68p0.55p0.55p0.68p160
Oct 17, 20230.68p0.55p0.55p0.68p540
Oct 11, 20230.70p0.60p0.55p0.68p96,059
Oct 10, 20230.70p0.80p0.80p0.70p15,625
Oct 9, 20230.70p0.60p0.60p0.70p13,000
Oct 6, 20230.70p0.77p0.60p0.70p100,660
Oct 3, 20230.70p0.60p0.60p0.70p2,158
Sep 27, 20230.70p0.60p0.60p0.70p10,000
Sep 25, 20230.70p0.60p0.60p0.70p1,000
Sep 21, 20230.70p0.60p0.60p0.70p12,362
Sep 20, 20230.70p0.60p0.60p0.70p50,000
Sep 19, 20230.70p0.60p0.60p0.70p185
Sep 14, 20230.70p0.60p0.60p0.70p5,978
Sep 12, 20230.70p0.60p0.60p0.70p260
Sep 11, 20230.70p0.51p0.51p0.70p114,304
Sep 8, 20230.70p0.76p0.76p0.70p22,950
Aug 29, 20230.70p0.61p0.61p0.70p160
Aug 24, 20230.70p0.60p0.60p0.70p197
Aug 21, 20230.85p0.65p0.60p0.70p151,945
Aug 14, 20230.85p0.77p0.77p0.85p63,966
Aug 7, 20230.70p0.77p0.77p0.85p20,000
Jul 25, 20230.70p0.62p0.62p0.70p400
Jul 19, 20230.70p0.62p0.62p0.70p80
Jul 18, 20230.70p0.77p0.62p0.70p12,222
Jul 17, 20230.70p0.61p0.61p0.70p13,358
Showing 1 to 29 of 29