Regus (RGU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Regus Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 230.00 231.60 229.20 230.90 2,972,592
Dec 1, 2016 232.20 234.10 230.00 230.70 2,241,156
Nov 30, 2016 231.50 233.90 229.00 233.00 3,503,638
Nov 29, 2016 228.00 231.60 227.10 231.10 2,509,326
Nov 28, 2016 225.70 228.70 225.70 227.50 1,702,902
More Regus Historic Prices >
Intraday
Historic - 1 year
Advanced Regus Charts >

Regus Share Information

Company Name Regus Epic RGU
ISIN JE00B3CGFD43 Index FTSE 250
EMS 7,500 Prev Close 230.90
Shares in Issue (m) 928.07 Market Cap (£m) 2,162.41
PE Ratio 18.20 Div per Share (p) 4.50
Div Yield 2.00 Div Cover 2.34
EPS 12.80 EPS Growth (%) 72.97
PEG 0.25 DPS Growth (%) 12.50
ROCE 11.73 Net Gearing 72.18
Quick Ratio 0.59 Current Ratio 0.59

Regus Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
24 Nov JP Morgan Cazenove Neutral 231.20 280.00 280.00 Reiterates
04 Nov Numis Hold 231.20 300.00 300.00 Reiterates
03 Nov Peel Hunt Buy 231.20 420.00 360.00 Retains
04 Oct RBC Capital Markets Outperform 231.20 400.00 400.00 Reiterates
15 Aug Canaccord Genuity Buy 231.20 390.00 355.00 Reiterates
More Regus Broker Views >

Regus Director Deals

Date Director Type Volume / Price Trade Value
04 Nov 2016 Dominik de Daniel Buy 173,000 @ 239.70p £414,681.00
20 Sep 2016 Mark Dixon Sell 37,000,000 @ 275.00p £101,750,000.00
07 Jun 2016 Nina Henderson Buy 14,300 @ 318.88p £45,599.41
19 May 2016 François Pauly Buy 12,281 @ 295.90p £36,339.48
14 Mar 2016 François Pauly Buy 37,718 @ 292.00p £110,136.56
More Regus Director Deals >

Regus News