Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 165.24 | 1.53 | 4.27 | -0.22 | 27.64 | 68.77 |
| Automobiles & Parts | -0.36 | -0.03 | 3.33 | -4.21 | -20.72 | -26.67 |
| Banks | 12.34 | 0.31 | 5.99 | 5.41 | 9.16 | 14.68 |
| Beverages | 44.71 | 0.20 | 3.18 | -1.89 | -0.11 | -22.45 |
| Chemicals | -223.60 | -2.37 | -1.14 | -5.48 | -3.99 | -22.97 |
| Construction & Materials | -55.35 | -0.56 | 3.04 | 0.78 | 5.84 | 21.76 |
| Electricity | -16.31 | -0.16 | 2.51 | 2.94 | -9.15 | -10.67 |
| Electronic & Electrical Equip. | 29.30 | 0.30 | 1.10 | -3.57 | -2.35 | -1.40 |
| Equity Investment Instruments | 52.92 | 0.45 | 2.39 | 0.32 | 2.00 | 6.24 |
| Food & Drug Retailers | 25.40 | 0.67 | 4.12 | -1.85 | -4.98 | -15.06 |
| Food Producers | -80.84 | -0.99 | 9.72 | 8.56 | 10.75 | 19.50 |
| Gas Water & Multiutilities index | -27.26 | -0.45 | 4.21 | -0.85 | -1.99 | -6.29 |
| General Financial | -169.99 | -1.20 | -2.47 | -7.15 | -4.54 | 8.15 |
| General Industrials | -4.81 | -0.07 | 1.39 | 0.14 | 1.14 | 6.63 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -118.66 | -0.93 | 1.95 | -4.51 | -3.96 | 9.38 |
| Index - Leisure Goods | -21.19 | -0.09 | -1.68 | -4.77 | 1.89 | 1.86 |
| Industrial Engineering | -133.79 | -0.96 | -1.47 | -7.16 | -3.39 | -8.71 |
| Industrial Metals | 152.27 | 2.28 | 2.95 | 10.44 | 0.32 | 0.38 |
| Industrial Transportation | 3.78 | 0.09 | 2.81 | 3.20 | 4.93 | 20.59 |
| Life Insurance | 2.05 | 0.03 | 5.41 | -3.86 | -5.39 | -16.41 |
| Media | -29.11 | -0.24 | 1.97 | -2.03 | 7.14 | 14.79 |
| Mining | 48.90 | 0.47 | -0.90 | 19.00 | 4.90 | -11.04 |
| Mobile Telecommunications | -3.32 | -0.18 | 4.78 | 1.63 | -3.81 | -24.43 |
| Nonlife Insurance | -19.93 | -0.54 | 2.97 | -3.08 | 10.02 | 15.79 |
| Oil & Gas Producers | 90.99 | 0.95 | 2.86 | 9.26 | 13.08 | 11.53 |
| Personal Goods | -387.29 | -2.37 | 1.43 | -3.68 | -26.50 | -56.07 |
| Pharmaceuticals & Biotech. | 157.42 | 0.72 | 3.96 | 4.75 | 8.51 | -2.24 |
| Real Estate & Investment Servic | -14.80 | -0.68 | 1.47 | -5.72 | -6.00 | -6.89 |
| Real Estate Investment Trusts | -23.11 | -1.02 | 2.09 | -2.80 | -6.79 | -1.41 |
| Software & Computer Services | 13.19 | 0.55 | 1.99 | -4.21 | -0.03 | 25.97 |
| Support Services | -0.37 | -0.00 | 0.22 | -3.65 | 0.68 | 1.60 |
| Tobacco | 50.37 | 0.19 | 4.57 | 0.67 | 2.40 | -16.42 |
| Travel & Leisure | -16.59 | -0.22 | 2.78 | -5.08 | 2.01 | 1.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,435.99 | 4.38 |
| Rio Tinto PLC | 5,494.79 | 3.34 |
| Bae Systems PLC | 1,375.50 | 2.65 |
| Lloyds Banking Group PLC | 52.42 | 2.10 |
| Glencore PLC | 477.45 | 1.91 |
| BP PLC | 530.33 | 1.38 |
| Bunzl PLC | 3,094.00 | 1.31 |
| Scottish Mortgage Investment Trust PLC | 836.88 | 1.17 |
| Antofagasta PLC | 2,180.00 | 1.16 |
| Anglo American PLC | 2,134.00 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,698.00 | -3.89 |
| Ocado Group PLC | 365.51 | -3.25 |
| Burberry Group PLC | 1,133.50 | -2.66 |
| Entain PLC | 826.40 | -2.41 |
| Jd Sports Fashion PLC | 120.85 | -1.67 |
| B&M European Value Retail S.A. | 516.08 | -1.55 |
| Fresnillo PLC | 570.00 | -1.47 |
| Persimmon PLC | 1,315.50 | -1.42 |
| Associated British Foods PLC | 2,694.20 | -1.35 |
| London Stock Exchange Group PLC | 8,877.34 | -1.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
