1. Share Prices

  2. Rhi Magnesita N.V. (RHIM)

3,510.00p-120.00 (-3.31%)25 Apr 2024, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:203,510.00p11,345£398,209.50
Apr 25, 202416:25:563,560.00p13£462.80
Apr 25, 202416:24:173,560.00p7£249.20
Apr 25, 202416:24:173,560.00p14£498.40
Apr 25, 202416:23:393,560.00p41£1,459.60
Apr 25, 202416:23:043,560.00p11£391.60
Apr 25, 202416:22:393,560.00p4£142.40
Apr 25, 202416:22:383,560.00p1£35.60
Apr 25, 202416:22:123,560.00p1£35.60
Apr 25, 202416:18:073,575.00p59£2,109.25
Apr 25, 202416:18:073,575.00p2£71.50
Apr 25, 202416:15:403,575.00p22£786.50
Apr 25, 202416:15:403,575.00p51£1,823.25
Apr 25, 202416:15:403,575.00p8£286.00
Apr 25, 202416:15:173,575.00p12£429.00
Apr 25, 202416:13:083,580.00p50£1,790.00
Apr 25, 202416:13:083,580.00p1£35.80
Apr 25, 202415:48:003,585.00p16£573.60
Apr 25, 202415:48:003,585.00p13£466.05
Apr 25, 202415:47:463,585.00p14£501.90
Apr 25, 202415:47:463,580.00p80£2,864.00
Apr 25, 202415:47:463,580.00p23£823.40
Apr 25, 202415:28:183,585.00p4£143.40
Apr 25, 202415:28:183,580.00p15£537.00
Apr 25, 202415:28:183,580.00p23£823.40
Apr 25, 202415:17:533,550.00p36£1,278.00
Apr 25, 202415:17:533,550.00p12£426.00
Apr 25, 202415:17:533,560.00p6£213.60
Apr 25, 202415:13:373,550.00p2£71.00
Apr 25, 202415:12:413,548.75p1£35.49
Apr 25, 202414:43:143,542.50p75£2,656.88
Apr 25, 202414:28:273,540.00p6£212.40
Apr 25, 202414:28:273,540.00p7£247.80
Apr 25, 202414:23:413,540.00p32£1,132.80
Apr 25, 202414:18:393,540.00p6£212.40
Apr 25, 202414:18:393,540.00p5£177.00
Apr 25, 202414:18:393,540.00p8£283.20
Apr 25, 202414:18:393,540.00p5£177.00
Apr 25, 202414:18:353,540.00p102£3,610.80
Apr 25, 202414:18:353,540.00p5£177.00
Apr 25, 202414:17:443,560.00p5£178.00
Apr 25, 202414:17:443,570.00p51£1,820.70
Apr 25, 202414:17:443,570.00p25£892.50
Apr 25, 202414:17:443,570.00p73£2,606.10
Apr 25, 202414:17:433,570.00p22£785.40
Apr 25, 202413:50:023,570.00p22£785.40
Apr 25, 202413:50:003,590.00p163£5,851.70
Apr 25, 202413:30:113,610.00p2£72.20
Apr 25, 202411:48:443,615.00p18£650.70
Apr 25, 202411:48:443,615.00p2£72.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60