1. Share Prices

  2. Rhi Magnesita N.V. (RHIM)

3,630.00p+165.00 (+4.76%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:233,630.00p14,808£537,530.40
Apr 24, 202416:15:453,615.00p23£831.45
Apr 24, 202416:15:453,615.00p39£1,409.85
Apr 24, 202416:14:093,610.00p27£974.70
Apr 24, 202416:13:393,610.00p10£361.00
Apr 24, 202416:13:393,610.00p8£288.80
Apr 24, 202416:13:393,610.00p46£1,660.60
Apr 24, 202416:13:393,615.00p6£216.90
Apr 24, 202416:13:393,615.00p189£6,832.35
Apr 24, 202416:13:393,615.00p39£1,409.85
Apr 24, 202416:13:393,610.00p38£1,371.80
Apr 24, 202416:13:393,610.00p31£1,119.10
Apr 24, 202416:13:373,601.85p292£10,517.41
Apr 24, 202416:13:363,600.00p23£828.00
Apr 24, 202416:13:363,600.00p103£3,708.00
Apr 24, 202416:13:363,600.00p23£828.00
Apr 24, 202416:13:363,600.00p36£1,296.00
Apr 24, 202416:11:503,610.00p9£324.90
Apr 24, 202416:11:503,605.00p23£829.15
Apr 24, 202416:11:503,600.00p12£432.00
Apr 24, 202416:11:503,600.00p46£1,656.00
Apr 24, 202416:11:503,600.00p8£288.00
Apr 24, 202416:11:483,600.00p25£900.00
Apr 24, 202416:11:483,600.00p12£432.00
Apr 24, 202416:11:473,600.00p70£2,520.00
Apr 24, 202416:11:473,600.00p279£10,044.00
Apr 24, 202416:11:473,600.00p124£4,464.00
Apr 24, 202416:11:473,600.00p23£828.00
Apr 24, 202416:06:573,600.00p1£36.00
Apr 24, 202416:06:573,600.00p2£72.00
Apr 24, 202415:55:183,582.50p1£35.83
Apr 24, 202415:53:193,597.50p111£3,993.23
Apr 24, 202415:42:193,600.00p23£828.00
Apr 24, 202415:42:193,600.00p12£432.00
Apr 24, 202415:42:193,600.00p12£432.00
Apr 24, 202415:34:373,592.49p275£9,879.36
Apr 24, 202415:29:193,590.00p14£502.60
Apr 24, 202415:29:153,600.00p262£9,432.00
Apr 24, 202415:29:153,590.00p12£430.80
Apr 24, 202415:29:153,600.00p8£288.00
Apr 24, 202415:29:153,600.00p10£360.00
Apr 24, 202415:29:153,600.00p23£828.00
Apr 24, 202415:29:153,600.00p60£2,160.00
Apr 24, 202415:29:153,600.00p250£9,000.00
Apr 24, 202415:29:153,595.00p23£826.85
Apr 24, 202415:29:153,595.00p144£5,176.80
Apr 24, 202415:29:153,595.00p8£287.60
Apr 24, 202415:28:223,580.00p68£2,434.40
Apr 24, 202415:28:223,580.00p12£429.60
Apr 24, 202415:27:453,595.00p90£3,235.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.