1. Share Prices

  2. Rhi Magnesita N.V. (RHIM)

3,255.00p-70.00 (-2.11%)19 Apr 2024, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:073,255.00p3,694£120,239.70
Apr 19, 202416:29:533,245.00p3£97.35
Apr 19, 202416:29:533,245.00p3£97.35
Apr 19, 202416:26:453,250.00p25£812.50
Apr 19, 202416:26:453,250.00p14£455.00
Apr 19, 202416:26:453,250.00p1£32.50
Apr 19, 202416:21:433,255.00p2£65.10
Apr 19, 202416:20:063,250.00p1£32.50
Apr 19, 202416:18:263,270.00p43£1,406.10
Apr 19, 202416:18:263,270.00p2£65.40
Apr 19, 202416:17:543,255.00p25£813.75
Apr 19, 202416:17:543,255.00p4£130.20
Apr 19, 202416:17:543,255.00p4£130.20
Apr 19, 202416:17:543,255.00p2£65.10
Apr 19, 202416:14:043,255.00p1£32.55
Apr 19, 202416:02:153,270.00p14£457.80
Apr 19, 202416:02:153,270.00p2£65.40
Apr 19, 202416:02:153,270.00p25£817.50
Apr 19, 202416:02:153,270.00p9£294.30
Apr 19, 202415:55:253,272.50p1£32.73
Apr 19, 202415:27:253,290.00p56£1,842.40
Apr 19, 202415:27:253,290.00p4£131.60
Apr 19, 202415:27:253,290.00p1£32.90
Apr 19, 202415:27:253,290.00p4£131.60
Apr 19, 202415:27:193,290.00p1£32.90
Apr 19, 202415:27:183,270.00p3£98.10
Apr 19, 202415:24:553,275.00p2£65.50
Apr 19, 202415:10:133,296.88p1£32.97
Apr 19, 202415:04:163,281.25p5£164.06
Apr 19, 202413:47:233,265.00p2£65.30
Apr 19, 202413:44:393,290.00p14£460.60
Apr 19, 202413:42:513,265.00p4£130.60
Apr 19, 202413:42:503,280.00p40£1,312.00
Apr 19, 202413:42:503,280.00p22£721.60
Apr 19, 202413:42:503,285.00p22£722.70
Apr 19, 202413:42:503,275.00p1£32.75
Apr 19, 202413:42:503,275.00p3£98.25
Apr 19, 202413:38:023,220.00p2£64.40
Apr 19, 202413:24:113,225.00p9£290.25
Apr 19, 202413:24:113,225.00p12£387.00
Apr 19, 202413:13:213,242.50p66£2,140.05
Apr 19, 202411:08:313,247.01p119£3,863.94
Apr 18, 202416:35:013,325.00p2,231£74,180.75
Apr 18, 202416:29:553,320.00p1£33.20
Apr 18, 202416:29:553,320.00p1£33.20
Apr 18, 202416:02:243,320.00p11£365.20
Apr 18, 202416:02:243,320.00p3£99.60
Apr 18, 202415:55:153,311.88p1£33.12
Apr 18, 202415:37:103,320.00p11£365.20
Apr 18, 202415:17:163,305.00p7£231.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.