Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redhall Group Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 2.25 2.25 2.25 2.35 15,000
Feb 14, 2019 2.40 2.40 2.40 2.35 100,000
Feb 13, 2019 2.20 2.40 2.20 2.35 419,489
Feb 12, 2019 2.31 2.38 2.30 2.35 329,800
Feb 11, 2019 2.40 2.40 2.40 2.40 1,326,027
More Redhall Group Historic Prices >
Intraday
Historic - 1 year
Advanced Redhall Group Charts >

Redhall Group Information

Name Redhall Group Epic RHL
ISIN GB0001112035 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 25,000 Prev Close 2.35
Shares in Issue (m) 332.90 Market Cap (£m) 7.82
PE Ratio -1.90 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.24 EPS Growth (%) -110.17
PEG 0.02 DPS Growth (%) n/a
ROCE -16.14 Net Gearing 46.73
Quick Ratio 1.28 Current Ratio 1.34

Redhall Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jun finnCap Hold 2.35 - 26.00 Reiterates
06 Jun finnCap Hold 2.35 - - Under Review
02 May finnCap Hold 2.35 - - Downgrades
26 Mar finnCap Buy 2.35 - - Retains
07 Mar finnCap Buy 2.35 60.00 60.00 Retains
More Redhall Group Broker Views >

Redhall Group Director Deals

Date Director Type Volume / Price Trade Value
11 Aug 2017 Phillip Hilling Buy 106,564 @ 9.38p £9,999.97
05 Jul 2017 Martyn Everett Placing 300,000 @ 10.00p £30,000.00
05 Jul 2017 Philip Brierley Placing 400,000 @ 10.00p £40,000.00
05 Jul 2017 Christopher Kelly Placing 300,000 @ 10.00p £30,000.00
02 Oct 2015 Martyn Everett Placing 600,000 @ 5.00p £30,000.00
More Redhall Group Director Deals >

Redhall Group News