1. Share Prices

  2. Ruffer Investment Company LTD (RICA)

268.50p-1.00 (-0.37%)15 Apr 2024, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ruffer Investment Company LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 2024267.50p269.00p266.00p268.50p1,140,820
Apr 12, 2024270.00p270.00p266.88p269.50p665,426
Apr 11, 2024269.00p269.00p266.00p266.00p674,269
Apr 10, 2024267.50p269.50p264.51p269.00p1,138,195
Apr 9, 2024270.50p270.50p265.00p267.50p1,005,262
Apr 8, 2024270.00p270.00p264.72p267.50p1,205,401
Apr 5, 2024267.00p269.00p263.00p267.50p866,943
Apr 4, 2024264.50p270.00p264.50p267.00p1,171,645
Apr 3, 2024265.00p267.00p264.10p267.00p1,000,028
Apr 2, 2024266.00p266.50p263.50p266.50p1,241,870
Mar 28, 2024264.00p266.50p263.00p266.00p1,610,133
Mar 27, 2024264.00p266.00p262.50p265.50p1,578,931
Mar 26, 2024265.00p266.50p263.17p265.50p1,690,713
Mar 25, 2024267.00p267.00p262.98p265.00p1,531,628
Mar 22, 2024263.50p264.86p262.50p264.50p1,531,973
Mar 21, 2024264.50p269.50p262.72p264.00p2,196,252
Mar 20, 2024265.50p267.13p263.50p264.50p3,092,453
Mar 19, 2024269.00p269.00p264.00p267.00p761,944
Mar 18, 2024264.00p268.00p263.50p265.50p1,079,306
Mar 15, 2024266.00p266.50p264.50p266.50p2,394,844
Mar 14, 2024268.00p268.00p264.50p266.00p3,436,882
Mar 13, 2024265.00p268.50p263.50p267.50p1,446,628
Mar 12, 2024265.00p265.00p262.50p264.50p2,639,751
Mar 11, 2024262.00p264.00p262.00p264.00p1,995,182
Mar 8, 2024268.50p268.50p262.20p264.50p2,038,963
Mar 7, 2024266.50p266.50p262.15p264.00p1,356,111
Mar 6, 2024266.00p269.50p262.51p266.00p1,680,502
Mar 5, 2024264.50p270.50p262.00p263.50p1,269,079
Mar 4, 2024266.00p268.36p262.00p264.50p1,064,663
Mar 1, 2024262.00p266.36p262.00p265.00p653,526
Feb 29, 2024262.00p271.00p262.00p264.00p4,270,764
Feb 28, 2024263.50p270.50p262.80p263.50p979,584
Feb 27, 2024265.00p265.00p263.18p264.50p1,007,388
Feb 26, 2024270.50p270.50p263.50p264.50p875,050
Feb 23, 2024263.00p264.07p262.19p263.50p1,039,293
Feb 22, 2024264.50p267.50p262.00p263.50p1,726,768
Feb 21, 2024263.50p271.00p263.00p265.50p2,353,034
Feb 20, 2024271.50p271.50p262.33p264.50p921,914
Feb 19, 2024263.50p265.00p262.00p264.50p1,083,175
Feb 16, 2024265.00p265.00p263.50p264.50p904,691
Feb 15, 2024265.50p268.50p262.50p265.00p4,171,570
Feb 14, 2024264.50p266.90p264.00p266.50p2,628,030
Feb 13, 2024269.50p269.50p263.86p266.00p3,334,919
Feb 12, 2024266.00p266.00p262.50p265.00p1,981,613
Feb 9, 2024264.00p268.50p262.50p264.50p2,481,531
Feb 8, 2024265.00p270.50p263.50p264.50p759,479
Feb 7, 2024264.50p269.00p263.81p264.50p961,914
Feb 6, 2024267.50p267.50p262.50p264.50p2,003,252
Feb 5, 2024265.50p272.00p262.50p265.50p942,454
Feb 2, 2024265.50p267.00p262.00p264.50p1,265,761
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC119.006.63
Kainos Group PLC1,014.005.30
Inchcape PLC727.004.08
Ferrexpo PLC47.303.73
Trustpilot Group PLC196.203.59
Beazley PLC673.502.98

Fallers

CompanyPrice% Chg
Pagegroup PLC440.00-9.13
Endeavour Mining PLC1,712.00-7.11
Hays PLC92.50-4.15
Jupiter Fund Management PLC85.50-4.04
Fresnillo PLC598.00-3.94
Ithaca Energy PLC118.60-3.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.