298.54p+1.54 (+0.52%)08 Dec 2021, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ruffer Investment Company LTD Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 7, 2021299.00p299.00p295.00p297.00p440,458
Dec 6, 2021295.00p299.00p294.16p295.00p508,492
Dec 3, 2021298.00p298.75p295.00p296.00p522,184
Dec 2, 2021300.00p300.00p295.54p297.00p533,356
Dec 1, 2021298.00p300.00p296.00p299.00p446,190
Nov 30, 2021297.00p300.00p295.47p297.00p594,074
Nov 29, 2021299.00p300.06p294.00p296.00p468,433
Nov 26, 2021300.00p300.02p296.00p297.00p567,259
Nov 25, 2021300.00p300.25p296.00p299.00p372,598
Nov 24, 2021300.00p301.00p296.00p297.00p477,209
Nov 23, 2021298.00p301.00p296.00p298.00p524,662
Nov 22, 2021300.00p301.00p297.00p298.00p334,653
Nov 19, 2021301.00p302.00p298.00p300.00p309,279
Nov 18, 2021302.00p302.00p297.00p301.00p547,705
Nov 17, 2021299.00p302.33p299.00p299.00p467,287
Nov 16, 2021302.00p302.00p298.00p302.00p440,347
Nov 15, 2021302.00p305.00p299.00p302.00p691,717
Nov 12, 2021305.29p305.29p301.31p303.30p464,012
Nov 11, 2021305.29p305.29p299.32p302.31p440,633
Nov 10, 2021303.30p304.29p297.68p303.30p1,021,898
Nov 9, 2021304.29p305.29p300.89p301.31p378,775
Nov 8, 2021304.29p305.79p301.31p302.31p855,931
Nov 5, 2021303.30p306.00p300.32p301.31p397,808
Nov 4, 2021300.32p304.29p203.86p302.31p418,842
Nov 3, 2021297.33p300.32p294.35p299.32p619,175
Nov 2, 2021302.31p303.30p297.33p299.32p566,635
Nov 1, 2021304.29p304.36p300.32p300.32p580,761
Oct 29, 2021301.31p304.29p301.31p302.31p1,053,361
Oct 28, 2021301.31p306.28p301.31p302.31p604,593
Oct 27, 2021306.28p307.28p299.32p301.31p1,183,925
Oct 26, 2021307.28p307.28p303.30p306.28p378,791
Oct 25, 2021305.29p308.07p303.30p305.29p617,236
Oct 22, 2021305.29p307.28p303.30p305.29p601,068
Oct 21, 2021302.31p306.26p298.33p304.29p522,726
Oct 20, 2021299.32p302.09p298.33p300.32p753,635
Oct 19, 2021298.33p301.31p296.81p299.32p616,581
Oct 18, 2021297.33p299.32p295.59p298.33p1,497,463
Oct 15, 2021295.34p298.33p292.91p296.34p996,940
Oct 14, 2021291.37p294.35p289.78p294.35p983,828
Oct 13, 2021290.37p291.62p289.13p290.37p887,470
Oct 12, 2021292.36p292.36p289.38p292.36p397,473
Oct 11, 2021290.37p292.36p288.38p291.37p654,553
Oct 8, 2021290.37p292.36p288.38p290.37p423,343
Oct 7, 2021290.37p291.37p288.38p290.37p482,712
Oct 6, 2021287.39p289.38p285.17p286.89p570,263
Oct 5, 2021287.39p290.37p287.39p287.39p425,305
Oct 4, 2021289.38p290.37p286.49p287.39p380,671
Oct 1, 2021287.39p289.38p284.41p288.38p412,477
Sep 30, 2021288.38p290.37p285.76p288.38p375,147
Sep 29, 2021286.39p288.38p282.81p287.39p1,379,509
Showing 1 to 50 of 253