1. Share Prices

  2. Ruffer Investment Company LTD (RICA)

294.50p+1.00 (+0.34%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ruffer Investment Company LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025294.00p294.50p293.00p294.50p327,035
Dec 4, 2025298.00p298.00p293.00p293.50p1,001,236
Dec 3, 2025291.50p297.00p291.50p296.00p610,663
Dec 2, 2025293.50p296.50p293.50p294.00p608,563
Dec 1, 2025296.50p297.00p293.46p295.00p479,969
Nov 28, 2025295.50p296.50p293.93p294.50p409,836
Nov 27, 2025292.50p296.50p292.50p294.50p443,597
Nov 26, 2025293.50p295.52p292.80p295.50p304,020
Nov 25, 2025293.50p295.50p293.50p293.50p311,671
Nov 24, 2025295.00p297.00p293.50p293.50p607,527
Nov 21, 2025295.00p295.50p292.50p294.00p773,994
Nov 20, 2025293.00p296.00p293.00p295.00p420,938
Nov 19, 2025295.00p296.00p292.50p295.00p982,031
Nov 18, 2025290.00p301.50p290.00p295.00p1,026,893
Nov 17, 2025297.00p297.00p292.50p295.00p461,976
Nov 14, 2025295.00p295.72p291.50p295.00p663,716
Nov 13, 2025297.00p297.00p293.00p294.00p641,732
Nov 12, 2025294.00p296.00p293.66p294.50p606,690
Nov 11, 2025295.00p300.50p292.01p294.00p681,667
Nov 10, 2025295.00p300.50p291.56p294.50p773,623
Nov 7, 2025297.00p303.50p293.00p294.00p530,008
Nov 6, 2025300.50p303.00p295.73p296.50p511,016
Nov 5, 2025302.00p304.00p298.00p299.00p611,725
Nov 4, 2025303.00p304.50p297.50p297.50p823,708
Nov 3, 2025306.00p309.50p299.50p300.50p695,673
Oct 31, 2025306.00p306.00p295.78p299.00p523,878
Oct 30, 2025305.00p306.00p298.00p298.00p515,022
Oct 29, 2025307.00p307.00p299.50p304.00p676,366
Oct 28, 2025300.00p303.00p298.28p301.50p626,489
Oct 27, 2025302.00p306.50p299.13p301.00p1,682,693
Oct 24, 2025296.00p301.50p294.00p301.50p553,606
Oct 23, 2025301.50p301.50p293.00p295.50p607,502
Oct 22, 2025301.00p302.00p294.00p295.50p1,056,920
Oct 21, 2025297.00p303.50p294.50p295.00p796,651
Oct 20, 2025295.50p299.58p293.63p299.00p1,423,700
Oct 17, 2025293.00p300.21p291.00p299.50p2,372,940
Oct 16, 2025292.00p296.00p289.50p295.00p672,799
Oct 15, 2025291.00p297.00p290.00p294.50p847,865
Oct 14, 2025299.00p299.00p288.50p292.50p1,105,205
Oct 13, 2025290.50p299.00p289.50p289.50p624,560
Oct 10, 2025293.50p299.50p289.00p292.50p1,502,086
Oct 9, 2025293.50p294.61p289.50p292.50p854,995
Oct 8, 2025296.00p297.48p293.50p295.00p842,195
Oct 7, 2025296.00p298.00p294.00p296.50p476,847
Oct 6, 2025296.00p299.00p294.35p298.00p769,315
Oct 3, 2025295.50p300.50p293.00p298.00p1,276,943
Oct 2, 2025294.50p306.00p294.02p297.00p733,921
Oct 1, 2025289.00p297.50p289.00p296.00p1,093,764
Sep 30, 2025290.00p296.50p289.50p293.00p571,705
Sep 29, 2025289.00p291.24p288.50p291.00p1,064,597
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.