271.00p-0.50 (-0.18%)12 Jul 2024, 18:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ruffer Investment Company LTD Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 12, 2024268.00p272.20p268.00p271.00p867,853
Jul 11, 2024268.00p271.50p268.00p271.50p649,747
Jul 10, 2024269.00p271.35p269.00p270.50p772,054
Jul 9, 2024269.00p272.00p269.00p271.00p809,702
Jul 8, 2024268.00p273.00p268.00p271.50p594,117
Jul 5, 2024267.50p274.00p267.50p271.00p868,927
Jul 4, 2024268.50p272.50p268.50p271.50p701,020
Jul 3, 2024268.00p271.00p268.00p271.00p1,078,754
Jul 2, 2024269.50p272.00p269.00p271.50p803,639
Jul 1, 2024271.00p273.35p269.50p271.50p862,021
Jun 28, 2024270.50p272.50p269.00p270.50p997,375
Jun 27, 2024269.00p271.00p269.00p270.00p907,961
Jun 26, 2024271.00p274.50p269.13p270.50p907,376
Jun 25, 2024272.00p272.00p269.00p272.00p988,498
Jun 24, 2024270.50p274.00p270.18p272.00p484,083
Jun 21, 2024270.50p273.50p270.50p273.50p720,909
Jun 20, 2024269.50p273.50p269.50p273.50p957,358
Jun 19, 2024271.00p274.50p269.17p274.50p993,372
Jun 18, 2024267.50p272.00p267.50p272.00p990,098
Jun 17, 2024270.00p271.50p269.00p270.50p805,567
Jun 14, 2024268.00p270.30p268.00p270.00p955,232
Jun 13, 2024268.00p270.50p268.00p270.50p802,650
Jun 12, 2024269.00p273.00p269.00p271.50p1,171,847
Jun 11, 2024272.00p273.00p269.25p270.50p1,594,935
Jun 10, 2024271.50p275.00p271.50p273.00p1,039,663
Jun 7, 2024276.00p276.00p272.50p273.00p1,191,734
Jun 6, 2024276.00p276.00p272.00p274.50p821,097
Jun 5, 2024270.00p274.50p270.00p274.50p664,878
Jun 4, 2024270.00p275.50p270.00p274.00p1,171,052
Jun 3, 2024271.50p276.00p271.50p274.50p1,255,386
May 31, 2024274.00p275.02p271.50p274.50p765,012
May 30, 2024271.00p275.00p271.00p274.00p1,114,491
May 29, 2024272.50p275.00p272.10p274.00p776,714
May 28, 2024278.00p278.00p272.50p274.50p1,082,977
May 24, 2024277.50p278.00p272.50p274.00p1,411,273
May 23, 2024272.50p276.00p272.50p276.00p838,208
May 22, 2024271.00p276.50p271.00p276.50p1,172,333
May 21, 2024273.00p276.00p272.00p274.50p967,135
May 20, 2024275.00p275.50p272.50p274.50p851,269
May 17, 2024273.50p274.50p272.33p274.00p931,593
May 16, 2024270.50p275.50p270.50p273.50p918,362
May 15, 2024272.00p274.50p270.85p274.00p791,388
May 14, 2024273.50p278.00p271.00p273.50p1,081,848
May 13, 2024268.50p273.00p268.50p272.50p1,282,748
May 10, 2024272.00p278.00p269.23p273.00p1,037,448
May 9, 2024269.50p274.00p269.50p272.00p712,940
May 8, 2024271.50p274.00p269.00p269.50p1,111,385
May 7, 2024269.00p276.00p269.00p271.00p783,554
May 3, 2024268.50p271.50p268.50p271.50p458,304
May 2, 2024270.50p273.07p269.00p270.00p667,005
Showing 1 to 50 of 254