Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rights & Issues Investment Trust Historic Prices

 
     
Date Open High Low Close Volume
Jun 1, 2020 1,730.00 1,770.00 1,730.00 1,770.00 6,919
May 29, 2020 1,700.00 1,710.00 1,645.60 1,685.00 5,132
May 28, 2020 1,662.00 1,690.00 1,662.00 1,660.00 3,240
May 27, 2020 1,643.40 1,680.00 1,643.40 1,655.00 4,578
May 26, 2020 1,650.10 1,659.90 1,650.10 1,665.00 19,822
May 25, 2020 1,640.00 0.00 0.00 1,645.00 0
May 22, 2020 1,640.00 1,645.00 1,630.00 1,645.00 2,718
May 21, 2020 1,635.00 1,643.25 1,635.00 1,645.00 13,371
May 20, 2020 1,625.00 1,646.60 1,625.00 1,650.00 4,501
May 19, 2020 1,635.00 1,650.25 1,625.00 1,645.00 8,913
May 18, 2020 1,622.00 1,650.00 1,620.00 1,642.50 19,806
May 15, 2020 1,622.00 1,636.00 1,621.00 1,640.00 7,475
May 14, 2020 1,600.00 1,638.00 1,583.00 1,630.00 14,384
May 13, 2020 1,620.00 1,620.00 1,620.00 1,650.00 2,796
May 12, 2020 1,600.00 1,659.50 1,600.00 1,650.00 35,543
May 11, 2020 1,615.00 1,642.00 1,600.00 1,610.00 20,897
May 8, 2020 0.00 0.00 0.00 1,655.00 0
May 7, 2020 1,650.00 1,650.00 1,600.00 1,655.00 14,793
May 6, 2020 1,530.00 1,648.50 1,530.00 1,620.00 17,043
May 5, 2020 1,630.00 1,630.00 1,600.00 1,615.00 17,737
May 4, 2020 1,650.50 1,665.00 1,600.00 1,640.00 8,100
May 1, 2020 1,670.00 1,685.00 1,655.00 1,675.00 5,520
Apr 30, 2020 1,736.80 1,736.80 1,680.00 1,715.00 4,184
Apr 29, 2020 1,725.00 1,738.30 1,720.00 1,735.00 12,770
Apr 28, 2020 1,702.50 1,710.50 1,700.00 1,725.00 10,035
Apr 27, 2020 1,705.50 1,741.50 1,705.50 1,725.00 2,632
Apr 24, 2020 1,730.00 1,730.00 1,708.00 1,715.00 3,802
Apr 23, 2020 1,653.00 1,725.50 1,653.00 1,715.00 6,564
Apr 22, 2020 1,652.50 1,652.50 1,625.55 1,670.00 4,616
Apr 21, 2020 1,600.00 1,649.70 1,600.00 1,635.00 7,991
Apr 20, 2020 1,699.50 1,699.50 1,620.70 1,655.00 4,977
Apr 17, 2020 1,719.25 1,719.25 1,620.85 1,680.00 9,342
Apr 16, 2020 1,655.00 1,655.00 1,585.00 1,625.00 4,053
Apr 15, 2020 1,560.00 1,650.00 1,560.00 1,610.00 5,464
Apr 14, 2020 1,534.00 1,637.30 1,534.00 1,610.00 6,882
Apr 13, 2020 1,550.30 0.00 0.00 1,542.50 0
Apr 10, 2020 1,550.30 1,575.65 1,550.00 1,542.50 24,087
Apr 9, 2020 1,550.30 1,575.65 1,550.00 1,542.50 24,087
Apr 8, 2020 1,614.00 1,614.00 1,360.00 1,565.00 2,823
Apr 7, 2020 1,590.00 1,633.50 1,590.00 1,615.00 10,198
Apr 6, 2020 1,581.20 1,610.00 1,550.00 1,600.00 8,762
Apr 3, 2020 1,595.00 1,595.00 1,500.00 1,555.00 5,819
Apr 2, 2020 1,560.90 1,623.90 1,560.00 1,585.00 13,638
Apr 1, 2020 1,640.00 1,650.00 1,580.00 1,610.00 1,986
Mar 31, 2020 1,610.00 1,710.00 1,610.00 1,655.00 13,466
Mar 30, 2020 1,621.00 1,690.00 1,621.00 1,665.00 1,807
Mar 27, 2020 1,713.00 1,713.00 1,620.00 1,675.00 9,463
Mar 26, 2020 1,671.60 1,747.15 1,650.80 1,690.00 31,598
Mar 25, 2020 1,670.00 1,760.40 1,612.00 1,735.00 18,223
Mar 24, 2020 1,460.00 1,582.50 1,460.00 1,600.00 10,420
Showing 1 to 50 of 259