1. Share Prices

  2. Rights & Issues Investment Trust PLC (RIII)

2,140.00p+0.00 (+0.00%)19 Apr 2024, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rights & Issues Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 20242120.00p2151.12p2100.00p2140.00p4,979
Apr 18, 20242100.00p2151.92p2100.00p2140.00p1,147
Apr 17, 20242152.32p2152.32p2100.00p2140.00p1,235
Apr 16, 20242100.00p2180.00p2100.00p2140.00p2,653
Apr 15, 20242100.00p2139.54p2100.00p2130.00p2,171
Apr 12, 20242100.00p2160.00p2100.00p2130.00p6,977
Apr 11, 20242040.00p2113.99p2040.00p2120.00p2,083
Apr 10, 20242020.00p2076.00p2001.35p2080.00p4,834
Apr 9, 20242020.00p2062.00p2020.00p2050.00p13,864
Apr 8, 20242020.00p2068.00p2000.00p2020.00p12,693
Apr 5, 20242040.00p2070.40p2011.16p2050.00p9,727
Apr 4, 20242060.00p2060.00p2060.00p2080.00p6,721
Apr 3, 20242080.00p2080.00p2060.00p2070.00p6,337
Apr 2, 20242120.00p2133.40p1930.00p2110.00p13,759
Mar 28, 20242060.00p2140.00p2050.66p2130.00p16,041
Mar 27, 20242060.00p2100.00p2060.00p2080.00p6,864
Mar 26, 20242060.00p2085.96p2060.00p2080.00p5,212
Mar 25, 20242060.00p2100.00p2060.00p2080.00p7,145
Mar 22, 20242060.00p2100.00p2040.00p2080.00p3,499
Mar 21, 20242100.00p2100.00p2040.00p2080.00p2,289
Mar 20, 20242040.00p2078.94p2040.00p2070.00p347
Mar 19, 20242040.00p2060.00p2040.00p2050.00p1,610
Mar 18, 20242040.00p2080.20p2040.00p2060.00p1,434
Mar 15, 20242120.00p2120.00p2040.00p2120.00p1,462
Mar 14, 20242080.00p2080.00p2000.00p2080.00p10,686
Mar 13, 20242080.00p2120.20p2080.00p2110.00p937
Mar 12, 20242080.00p2140.00p2080.00p2110.00p2,074
Mar 11, 20242080.00p2160.00p2080.00p2110.00p14,558
Mar 8, 20242080.00p2080.00p2066.67p2110.00p2,624
Mar 7, 20242080.00p2140.00p2080.00p2080.00p14,910
Mar 6, 20242100.00p2143.74p2100.00p2130.00p7,610
Mar 5, 20242100.00p2160.00p2100.00p2130.00p1,471
Mar 4, 20242100.00p2143.74p2100.00p2130.00p2,303
Mar 1, 20242120.00p2180.00p2080.00p2100.00p8,695
Feb 29, 20242100.00p2120.00p2100.00p2120.00p2,586
Feb 28, 20242120.00p2120.00p2100.00p2130.00p1,096
Feb 27, 20242100.00p2100.00p2100.00p2130.00p1,574
Feb 26, 20242080.00p2100.00p2070.00p2080.00p7,855
Feb 23, 20242080.00p2096.48p2080.00p2090.00p229
Feb 22, 20242080.00p2112.96p2060.40p2080.00p2,797
Feb 21, 20242080.00p2100.00p2020.00p2020.00p4,654
Feb 20, 20242080.00p2123.44p2080.00p2110.00p8,393
Feb 19, 20242080.00p2123.44p2080.00p2110.00p4,897
Feb 16, 20242080.00p2100.00p2080.00p2090.00p11,385
Feb 15, 20242080.00p2100.00p2065.00p2100.00p3,092
Feb 14, 20242060.00p2104.40p2060.00p2060.00p246
Feb 13, 20242120.00p2120.00p2060.00p2080.00p6,328
Feb 12, 20242160.00p2160.00p2100.00p2110.00p2,842
Feb 9, 20242120.00p2160.00p2100.00p2130.00p1,878
Feb 8, 20242100.00p2100.00p2100.00p2100.00p1,037
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.