5,017.00p+39.00 (+0.78%)28 Mar 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rio Tinto PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:42:215,017.00p3,083£154,674.11
Mar 28, 202416:38:435,017.00p3,000£150,510.00
Mar 28, 202416:38:435,017.00p799£40,085.83
Mar 28, 202416:38:435,017.00p799£40,085.83
Mar 28, 202416:38:435,017.00p799£40,085.83
Mar 28, 202416:38:435,017.00p799£40,085.83
Mar 28, 202416:35:585,017.00p1,669£83,733.73
Mar 28, 202416:35:585,017.00p1,325£66,475.25
Mar 28, 202416:35:585,017.00p158£7,926.86
Mar 28, 202416:35:225,017.00p959,192£48,122,662.64
Mar 28, 202416:29:595,018.00p4£200.72
Mar 28, 202416:29:595,019.00p16£803.04
Mar 28, 202416:29:595,019.00p80£4,015.20
Mar 28, 202416:29:595,019.00p97£4,868.43
Mar 28, 202416:29:595,019.00p121£6,072.99
Mar 28, 202416:29:585,019.00p3£150.57
Mar 28, 202416:29:565,018.00p1£50.18
Mar 28, 202416:29:565,019.00p118£5,922.42
Mar 28, 202416:29:565,020.00p15£753.00
Mar 28, 202416:29:355,019.00p2£100.38
Mar 28, 202416:29:285,019.00p1£50.19
Mar 28, 202416:29:285,019.00p209£10,489.71
Mar 28, 202416:29:285,019.00p140£7,026.60
Mar 28, 202416:29:235,018.00p57£2,860.26
Mar 28, 202416:29:065,018.00p195£9,785.10
Mar 28, 202416:29:065,018.00p716£35,928.88
Mar 28, 202416:29:065,018.00p359£18,014.62
Mar 28, 202416:29:065,018.00p10£501.80
Mar 28, 202416:29:005,017.00p8£401.36
Mar 28, 202416:28:595,017.77p61£3,060.84
Mar 28, 202416:28:595,018.00p73£3,663.14
Mar 28, 202416:28:595,018.00p5£250.90
Mar 28, 202416:28:545,018.00p56£2,810.08
Mar 28, 202416:28:535,018.00p275£13,799.50
Mar 28, 202416:28:535,018.00p101£5,068.18
Mar 28, 202416:28:535,018.00p10£501.80
Mar 28, 202416:28:535,018.00p10£501.80
Mar 28, 202416:28:535,018.00p95£4,767.10
Mar 28, 202416:28:535,018.00p252£12,645.36
Mar 28, 202416:28:535,018.00p143£7,175.74
Mar 28, 202416:28:535,018.00p207£10,387.26
Mar 28, 202416:28:535,017.00p70£3,511.90
Mar 28, 202416:28:535,017.00p10£501.70
Mar 28, 202416:28:535,017.00p10£501.70
Mar 28, 202416:28:535,017.00p50£2,508.50
Mar 28, 202416:28:495,017.00p72£3,612.24
Mar 28, 202416:28:445,017.00p63£3,160.71
Mar 28, 202416:28:435,018.00p71£3,562.78
Mar 28, 202416:28:435,018.00p69£3,462.42
Mar 28, 202416:28:415,018.00p45£2,258.10