4,672.50p+23.50 (+0.51%)22 Oct 2021, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rio Tinto PLC Trades

DateTimePriceQuantityValue
Oct 22, 202116:45:004,687.50p196£9,187.50
Oct 22, 202116:45:004,687.50p196£9,187.50
Oct 22, 202116:37:364,672.50p162£7,569.45
Oct 22, 202116:37:354,672.50p100£4,672.50
Oct 22, 202116:37:354,672.50p200£9,345.00
Oct 22, 202116:37:354,672.50p200£9,345.00
Oct 22, 202116:37:354,672.50p133£6,214.43
Oct 22, 202116:37:354,672.50p200£9,345.00
Oct 22, 202116:37:354,672.50p200£9,345.00
Oct 22, 202116:37:354,672.50p200£9,345.00
Oct 22, 202116:37:354,672.50p200£9,345.00
Oct 22, 202116:37:354,672.50p160£7,476.00
Oct 22, 202116:37:324,672.50p100£4,672.50
Oct 22, 202116:37:324,672.50p200£9,345.00
Oct 22, 202116:37:324,672.50p200£9,345.00
Oct 22, 202116:37:324,672.50p200£9,345.00
Oct 22, 202116:37:324,672.50p100£4,672.50
Oct 22, 202116:37:324,672.50p100£4,672.50
Oct 22, 202116:37:264,672.50p200£9,345.00
Oct 22, 202116:37:264,672.50p300£14,017.50
Oct 22, 202116:37:264,672.50p600£28,035.00
Oct 22, 202116:35:124,672.50p1,021,160£47,713,701.00
Oct 22, 202116:30:004,689.00p10£468.90
Oct 22, 202116:29:584,687.50p63£2,953.13
Oct 22, 202116:29:584,687.50p86£4,031.25
Oct 22, 202116:29:514,689.00p181£8,487.09
Oct 22, 202116:29:514,689.00p65£3,047.85
Oct 22, 202116:29:464,687.50p39£1,828.13
Oct 22, 202116:29:444,689.50p366£17,163.57
Oct 22, 202116:29:444,690.00p128£6,003.20
Oct 22, 202116:29:444,689.50p77£3,610.92
Oct 22, 202116:29:444,689.50p100£4,689.50
Oct 22, 202116:29:444,689.50p125£5,861.88
Oct 22, 202116:29:444,688.00p50£2,344.00
Oct 22, 202116:29:444,688.00p25£1,172.00
Oct 22, 202116:29:444,688.00p125£5,860.00
Oct 22, 202116:29:444,689.50p130£6,096.35
Oct 22, 202116:29:444,689.50p2£93.79
Oct 22, 202116:29:444,689.00p369£17,302.41
Oct 22, 202116:29:444,689.50p125£5,861.88
Oct 22, 202116:29:444,689.50p67£3,141.97
Oct 22, 202116:29:444,689.50p151£7,081.15
Oct 22, 202116:29:444,690.00p16£750.40
Oct 22, 202116:29:434,689.50p39£1,828.91
Oct 22, 202116:29:434,689.50p140£6,565.30
Oct 22, 202116:29:434,689.50p39£1,828.91
Oct 22, 202116:29:434,689.50p10£468.95
Oct 22, 202116:29:434,689.50p130£6,096.35
Oct 22, 202116:29:434,689.50p16£750.32
Oct 22, 202116:29:434,689.50p24£1,125.48