Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rio Tinto Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 16:35 4,216.50 400,851 4,215.00 4,216.50 Buy £16,901,882.42 UT
Dec 6 2019, 16:29 4,214.50 117 4,214.50 4,217.00 Sell £4,930.97 AT
Dec 6 2019, 16:29 4,215.00 60 4,215.00 4,217.00 Sell £2,529.00 AT
Dec 6 2019, 16:29 4,215.00 58 4,215.00 4,217.00 Sell £2,444.70 AT
Dec 6 2019, 16:29 4,215.00 40 4,215.00 4,217.00 Sell £1,686.00 AT
Dec 6 2019, 16:29 4,216.00 70 4,216.00 4,218.00 Sell £2,951.20 AT
Dec 6 2019, 16:29 4,216.00 100 4,216.00 4,218.00 Sell £4,216.00 AT
Dec 6 2019, 16:29 4,214.50 100 4,214.50 4,217.00 Sell £4,214.50 AT
Dec 6 2019, 16:29 4,216.00 100 4,216.00 4,218.00 Sell £4,216.00 AT
Dec 6 2019, 16:29 4,215.50 180 4,215.50 4,217.50 Sell £7,587.90 AT
Dec 6 2019, 16:29 4,216.00 52 4,215.50 4,216.00 Buy £2,192.32 AT
Dec 6 2019, 16:29 4,216.00 13 4,216.00 4,218.00 Sell £548.08 AT
Dec 6 2019, 16:29 4,216.00 51 4,215.50 4,216.00 Buy £2,150.16 AT
Dec 6 2019, 16:29 4,214.50 183 4,214.50 4,217.00 Sell £7,712.54 AT
Dec 6 2019, 16:29 4,215.50 89 4,215.50 4,217.50 Sell £3,751.80 AT
Dec 6 2019, 16:29 4,216.50 100 4,216.50 4,217.50 Sell £4,216.50 AT
Dec 6 2019, 16:29 4,216.50 100 4,216.50 4,217.50 Sell £4,216.50 AT
Dec 6 2019, 16:29 4,215.50 282 4,214.00 4,215.50 Buy £11,887.71 AT
Dec 6 2019, 16:29 4,215.50 95 4,214.00 4,215.50 Buy £4,004.73 AT
Dec 6 2019, 16:29 4,215.00 171 4,215.00 4,215.50 Sell £7,207.65 AT
Dec 6 2019, 16:29 4,215.00 72 4,214.00 4,215.00 Buy £3,034.80 AT
Dec 6 2019, 16:29 4,215.00 105 4,214.50 4,215.00 Buy £4,425.75 AT
Dec 6 2019, 16:29 4,214.50 267 4,213.50 4,214.50 Buy £11,252.72 AT
Dec 6 2019, 16:29 4,214.50 3 4,213.50 4,214.50 Buy £126.44 AT
Dec 6 2019, 16:29 4,214.50 115 4,213.50 4,214.50 Buy £4,846.68 AT
Dec 6 2019, 16:29 4,213.50 47 4,213.50 4,214.50 Sell £1,980.35 AT
Dec 6 2019, 16:29 4,213.50 22 4,213.50 4,214.50 Sell £926.97 AT
Dec 6 2019, 16:29 4,213.50 128 4,213.50 4,214.50 Sell £5,393.28 AT
Dec 6 2019, 16:29 4,214.00 90 4,214.00 4,214.50 Sell £3,792.60 AT
Dec 6 2019, 16:29 4,214.50 63 4,214.50 4,215.00 Sell £2,655.14 AT
Dec 6 2019, 16:29 4,214.00 150 4,213.50 4,214.00 Buy £6,321.00 AT
Dec 6 2019, 16:29 4,214.50 150 4,214.00 4,214.50 Buy £6,321.75 AT
Dec 6 2019, 16:29 4,213.50 4 4,213.50 4,214.50 Sell £168.54 O
Dec 6 2019, 16:29 4,213.50 32 4,214.00 4,215.00 Sell £1,348.32 O
Dec 6 2019, 16:29 4,213.00 103 4,212.50 4,213.00 Buy £4,339.39 AT
Dec 6 2019, 16:29 4,212.50 10 4,212.50 4,213.00 Sell £421.25 AT
Dec 6 2019, 16:29 4,212.00 134 4,212.00 4,213.00 Sell £5,644.08 AT
Dec 6 2019, 16:29 4,212.50 104 4,212.50 4,213.00 Sell £4,381.00 AT
Dec 6 2019, 16:29 4,212.50 55 4,212.50 4,213.00 Sell £2,316.88 AT
Dec 6 2019, 16:29 4,212.50 81 4,212.50 4,213.00 Sell £3,412.13 AT
Dec 6 2019, 16:29 4,213.00 5 4,213.00 4,214.00 Sell £210.65 AT
Dec 6 2019, 16:29 4,213.00 52 4,213.00 4,214.00 Sell £2,190.76 AT
Dec 6 2019, 16:29 4,213.00 140 4,212.50 4,213.00 Buy £5,898.20 AT
Dec 6 2019, 16:29 4,213.00 53 4,212.50 4,213.00 Buy £2,232.89 AT
Dec 6 2019, 16:29 4,213.00 19 4,212.50 4,213.00 Buy £800.47 AT
Dec 6 2019, 16:29 4,213.00 88 4,212.50 4,213.00 Buy £3,707.44 AT
Dec 6 2019, 16:29 4,213.00 20 4,212.50 4,213.00 Buy £842.60 AT
Dec 6 2019, 16:29 4,213.00 5 4,212.50 4,213.00 Buy £210.65 AT
Dec 6 2019, 16:29 4,213.00 146 4,212.50 4,213.00 Buy £6,150.98 AT
Dec 6 2019, 16:29 4,213.00 104 4,212.50 4,213.00 Buy £4,381.52 AT
Showing 1 to 50 of 58,232
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.