5,017.00p+39.00 (+0.78%)28 Mar 2024, 18:11
Rio Tinto PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:42:21 | 5,017.00p | 3,083 | £154,674.11 |
Mar 28, 2024 | 16:38:43 | 5,017.00p | 3,000 | £150,510.00 |
Mar 28, 2024 | 16:38:43 | 5,017.00p | 799 | £40,085.83 |
Mar 28, 2024 | 16:38:43 | 5,017.00p | 799 | £40,085.83 |
Mar 28, 2024 | 16:38:43 | 5,017.00p | 799 | £40,085.83 |
Mar 28, 2024 | 16:38:43 | 5,017.00p | 799 | £40,085.83 |
Mar 28, 2024 | 16:35:58 | 5,017.00p | 1,669 | £83,733.73 |
Mar 28, 2024 | 16:35:58 | 5,017.00p | 1,325 | £66,475.25 |
Mar 28, 2024 | 16:35:58 | 5,017.00p | 158 | £7,926.86 |
Mar 28, 2024 | 16:35:22 | 5,017.00p | 959,192 | £48,122,662.64 |
Mar 28, 2024 | 16:29:59 | 5,018.00p | 4 | £200.72 |
Mar 28, 2024 | 16:29:59 | 5,019.00p | 16 | £803.04 |
Mar 28, 2024 | 16:29:59 | 5,019.00p | 80 | £4,015.20 |
Mar 28, 2024 | 16:29:59 | 5,019.00p | 97 | £4,868.43 |
Mar 28, 2024 | 16:29:59 | 5,019.00p | 121 | £6,072.99 |
Mar 28, 2024 | 16:29:58 | 5,019.00p | 3 | £150.57 |
Mar 28, 2024 | 16:29:56 | 5,018.00p | 1 | £50.18 |
Mar 28, 2024 | 16:29:56 | 5,019.00p | 118 | £5,922.42 |
Mar 28, 2024 | 16:29:56 | 5,020.00p | 15 | £753.00 |
Mar 28, 2024 | 16:29:35 | 5,019.00p | 2 | £100.38 |
Mar 28, 2024 | 16:29:28 | 5,019.00p | 1 | £50.19 |
Mar 28, 2024 | 16:29:28 | 5,019.00p | 209 | £10,489.71 |
Mar 28, 2024 | 16:29:28 | 5,019.00p | 140 | £7,026.60 |
Mar 28, 2024 | 16:29:23 | 5,018.00p | 57 | £2,860.26 |
Mar 28, 2024 | 16:29:06 | 5,018.00p | 195 | £9,785.10 |
Mar 28, 2024 | 16:29:06 | 5,018.00p | 716 | £35,928.88 |
Mar 28, 2024 | 16:29:06 | 5,018.00p | 359 | £18,014.62 |
Mar 28, 2024 | 16:29:06 | 5,018.00p | 10 | £501.80 |
Mar 28, 2024 | 16:29:00 | 5,017.00p | 8 | £401.36 |
Mar 28, 2024 | 16:28:59 | 5,017.77p | 61 | £3,060.84 |
Mar 28, 2024 | 16:28:59 | 5,018.00p | 73 | £3,663.14 |
Mar 28, 2024 | 16:28:59 | 5,018.00p | 5 | £250.90 |
Mar 28, 2024 | 16:28:54 | 5,018.00p | 56 | £2,810.08 |
Mar 28, 2024 | 16:28:53 | 5,018.00p | 275 | £13,799.50 |
Mar 28, 2024 | 16:28:53 | 5,018.00p | 101 | £5,068.18 |
Mar 28, 2024 | 16:28:53 | 5,018.00p | 10 | £501.80 |
Mar 28, 2024 | 16:28:53 | 5,018.00p | 10 | £501.80 |
Mar 28, 2024 | 16:28:53 | 5,018.00p | 95 | £4,767.10 |
Mar 28, 2024 | 16:28:53 | 5,018.00p | 252 | £12,645.36 |
Mar 28, 2024 | 16:28:53 | 5,018.00p | 143 | £7,175.74 |
Mar 28, 2024 | 16:28:53 | 5,018.00p | 207 | £10,387.26 |
Mar 28, 2024 | 16:28:53 | 5,017.00p | 70 | £3,511.90 |
Mar 28, 2024 | 16:28:53 | 5,017.00p | 10 | £501.70 |
Mar 28, 2024 | 16:28:53 | 5,017.00p | 10 | £501.70 |
Mar 28, 2024 | 16:28:53 | 5,017.00p | 50 | £2,508.50 |
Mar 28, 2024 | 16:28:49 | 5,017.00p | 72 | £3,612.24 |
Mar 28, 2024 | 16:28:44 | 5,017.00p | 63 | £3,160.71 |
Mar 28, 2024 | 16:28:43 | 5,018.00p | 71 | £3,562.78 |
Mar 28, 2024 | 16:28:43 | 5,018.00p | 69 | £3,462.42 |
Mar 28, 2024 | 16:28:41 | 5,018.00p | 45 | £2,258.10 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.