Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rio Tinto Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 13 2020, 09:27 4,715.00 69 4,713.00 4,715.00 Buy £3,253.35 AT
Jul 13 2020, 09:27 4,715.00 49 4,713.00 4,715.00 Buy £2,310.35 AT
Jul 13 2020, 09:27 4,715.00 7 4,713.00 4,715.00 Buy £330.05 AT
Jul 13 2020, 09:27 4,715.00 70 4,713.00 4,715.00 Buy £3,300.5 AT
Jul 13 2020, 09:27 4,715.00 1 4,715.00 4,716.00 Sell £47.15 AT
Jul 13 2020, 09:27 4,715.00 177 4,715.00 4,716.00 Sell £8,345.55 AT
Jul 13 2020, 09:27 4,715.00 59 4,715.00 4,716.00 Sell £2,781.85 AT
Jul 13 2020, 09:27 4,716.00 46 4,716.00 4,718.00 Sell £2,169.36 AT
Jul 13 2020, 09:27 4,716.50 78 4,716.50 4,718.00 Sell £3,678.87 AT
Jul 13 2020, 09:27 4,716.50 16 4,716.50 4,718.00 Sell £754.64 AT
Jul 13 2020, 09:27 4,716.00 67 4,716.00 4,718.00 Sell £3,159.72 AT
Jul 13 2020, 09:26 4,717.51 105 4,716.50 4,718.00 Buy £4,953.3855 O
Jul 13 2020, 09:26 4,717.00 46 4,717.00 4,719.00 Sell £2,169.82 AT
Jul 13 2020, 09:26 4,717.00 66 4,716.50 4,717.00 Buy £3,113.22 AT
Jul 13 2020, 09:26 4,717.00 125 4,716.00 4,717.00 Buy £5,896.25 AT
Jul 13 2020, 09:26 4,717.00 32 4,716.50 4,717.00 Buy £1,509.44 AT
Jul 13 2020, 09:26 4,716.50 125 4,716.50 4,717.50 Sell £5,895.625 AT
Jul 13 2020, 09:26 4,716.50 21 4,716.50 4,717.50 Sell £990.465 AT
Jul 13 2020, 09:26 4,716.50 46 4,716.50 4,717.50 Sell £2,169.59 AT
Jul 13 2020, 09:26 4,716.50 52 4,716.50 4,717.50 Sell £2,452.58 AT
Jul 13 2020, 09:26 4,716.50 52 4,716.50 4,717.50 Sell £2,452.58 AT
Jul 13 2020, 09:26 4,716.50 24 4,716.50 4,717.50 Sell £1,131.96 AT
Jul 13 2020, 09:26 4,717.00 125 4,717.00 4,717.50 Sell £5,896.25 AT
Jul 13 2020, 09:26 4,716.50 99 4,716.50 4,717.50 Sell £4,669.335 AT
Jul 13 2020, 09:26 4,717.00 29 4,715.00 4,717.00 Buy £1,367.93 AT
Jul 13 2020, 09:25 4,716.00 20 4,714.00 4,716.00 Buy £943.2 AT
Jul 13 2020, 09:25 4,716.00 580 4,714.00 4,716.00 Buy £27,352.8 AT
Jul 13 2020, 09:25 4,714.50 94 4,713.00 4,714.50 Buy £4,431.63 AT
Jul 13 2020, 09:25 4,714.00 125 4,712.50 4,714.00 Buy £5,892.5 AT
Jul 13 2020, 09:25 4,713.00 138 4,713.00 4,714.00 Sell £6,503.94 AT
Jul 13 2020, 09:25 4,713.00 19 4,713.00 4,714.00 Sell £895.47 AT
Jul 13 2020, 09:25 4,713.00 24 4,713.00 4,714.00 Sell £1,131.12 AT
Jul 13 2020, 09:25 4,713.00 26 4,713.00 4,714.00 Sell £1,225.38 AT
Jul 13 2020, 09:25 4,714.00 107 4,712.00 4,714.00 Buy £5,043.98 AT
Jul 13 2020, 09:25 4,710.50 28 4,710.00 4,710.50 Buy £1,318.94 AT
Jul 13 2020, 09:25 4,711.00 32 4,710.00 4,711.00 Buy £1,507.52 AT
Jul 13 2020, 09:25 4,711.50 115 4,710.50 4,711.50 Buy £5,418.225 AT
Jul 13 2020, 09:24 4,710.00 22 4,710.00 4,710.50 Sell £1,036.2 AT
Jul 13 2020, 09:24 4,710.00 107 4,710.00 4,710.50 Sell £5,039.7 AT
Jul 13 2020, 09:24 4,710.00 83 4,710.00 4,710.50 Sell £3,909.3 AT
Jul 13 2020, 09:24 4,710.00 46 4,709.50 4,710.00 Buy £2,166.6 AT
Jul 13 2020, 09:24 4,710.00 200 4,710.00 4,710.50 Sell £9,420.00 O
Jul 13 2020, 09:24 4,710.00 125 4,709.50 4,710.00 Buy £5,887.5 AT
Jul 13 2020, 09:24 4,709.00 104 4,709.00 4,710.50 Sell £4,897.36 AT
Jul 13 2020, 09:24 4,709.50 45 4,709.50 4,710.50 Sell £2,119.275 AT
Jul 13 2020, 09:24 4,709.50 22 4,709.50 4,710.50 Sell £1,036.09 AT
Jul 13 2020, 09:24 4,709.50 46 4,708.00 4,709.50 Buy £2,166.37 AT
Jul 13 2020, 09:24 4,709.00 10 4,709.00 4,710.50 Sell £470.9 AT
Jul 13 2020, 09:24 4,709.00 30 4,709.00 4,710.50 Sell £1,412.7 AT
Jul 13 2020, 09:24 4,709.00 45 4,709.00 4,710.50 Sell £2,119.05 AT
Showing 1 to 50 of 56,431
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.