1. Share Prices

  2. Rio Tinto PLC (RIO)

5,450.00p+133.00 (+2.50%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rio Tinto PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:36:225,450.00p104£5,668.00
Apr 24, 202416:36:225,450.00p104£5,668.00
Apr 24, 202416:35:145,450.00p750£40,875.00
Apr 24, 202416:35:065,450.00p1,026,397£55,938,636.50
Apr 24, 202416:29:585,436.00p132£7,175.52
Apr 24, 202416:29:545,435.00p167£9,076.45
Apr 24, 202416:29:535,435.00p168£9,130.80
Apr 24, 202416:29:535,435.00p3£163.05
Apr 24, 202416:29:475,435.00p87£4,728.45
Apr 24, 202416:29:475,435.00p81£4,402.35
Apr 24, 202416:29:475,435.00p107£5,815.45
Apr 24, 202416:29:475,435.00p14£760.90
Apr 24, 202416:29:415,434.00p13£706.42
Apr 24, 202416:29:415,434.00p1£54.34
Apr 24, 202416:29:415,433.00p11£597.63
Apr 24, 202416:29:405,434.00p1£54.34
Apr 24, 202416:29:385,436.19p200£10,872.38
Apr 24, 202416:29:365,435.00p212£11,522.20
Apr 24, 202416:29:365,435.00p239£12,989.65
Apr 24, 202416:29:365,435.00p57£3,097.95
Apr 24, 202416:29:365,435.00p14£760.90
Apr 24, 202416:29:365,435.00p57£3,097.95
Apr 24, 202416:29:365,435.00p7£380.45
Apr 24, 202416:29:365,436.00p2£108.72
Apr 24, 202416:29:365,436.00p200£10,872.00
Apr 24, 202416:29:365,436.00p76£4,131.36
Apr 24, 202416:29:365,436.00p28£1,522.08
Apr 24, 202416:29:335,436.38p361£19,625.33
Apr 24, 202416:29:295,436.00p30£1,630.80
Apr 24, 202416:29:295,436.00p58£3,152.88
Apr 24, 202416:29:235,435.00p155£8,424.25
Apr 24, 202416:29:235,435.00p14£760.90
Apr 24, 202416:29:185,434.00p26£1,412.84
Apr 24, 202416:29:185,434.00p206£11,194.04
Apr 24, 202416:29:105,434.00p97£5,270.98
Apr 24, 202416:29:105,433.00p41£2,227.53
Apr 24, 202416:29:105,433.00p85£4,618.05
Apr 24, 202416:29:105,433.00p151£8,203.83
Apr 24, 202416:29:065,432.65p58£3,150.94
Apr 24, 202416:29:015,433.00p5£271.65
Apr 24, 202416:28:505,433.00p98£5,324.34
Apr 24, 202416:28:505,434.00p6£326.04
Apr 24, 202416:28:505,434.00p15£815.10
Apr 24, 202416:28:505,434.00p68£3,695.12
Apr 24, 202416:28:505,434.00p14£760.76
Apr 24, 202416:28:405,433.30p275£14,941.58
Apr 24, 202416:28:385,433.00p165£8,964.45
Apr 24, 202416:28:385,433.00p13£706.29
Apr 24, 202416:28:385,433.00p178£9,670.74
Apr 24, 202416:28:385,433.00p163£8,855.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.