1. Share Prices

  2. Rio Tinto PLC (RIO)

5,252.00p-158.00 (-2.92%)16 Apr 2024, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rio Tinto PLC Trades

DateTimePriceQuantityValue
Apr 16, 202414:11:575,252.00p53£2,783.56
Apr 16, 202414:11:575,251.00p56£2,940.56
Apr 16, 202414:11:535,251.00p54£2,835.54
Apr 16, 202414:11:535,251.00p54£2,835.54
Apr 16, 202414:11:435,250.00p183£9,607.50
Apr 16, 202414:11:435,250.00p14£735.00
Apr 16, 202414:11:345,249.00p44£2,309.56
Apr 16, 202414:11:205,249.59p203£10,656.67
Apr 16, 202414:11:075,249.00p97£5,091.53
Apr 16, 202414:11:055,248.00p9£472.32
Apr 16, 202414:11:035,248.00p185£9,708.80
Apr 16, 202414:11:025,248.00p206£10,810.88
Apr 16, 202414:10:565,247.42p100£5,247.42
Apr 16, 202414:10:485,248.00p59£3,096.32
Apr 16, 202414:10:485,248.00p77£4,040.96
Apr 16, 202414:10:485,248.00p37£1,941.76
Apr 16, 202414:10:415,249.00p27£1,417.23
Apr 16, 202414:10:415,249.00p109£5,721.41
Apr 16, 202414:10:395,250.00p140£7,350.00
Apr 16, 202414:10:395,250.00p97£5,092.50
Apr 16, 202414:10:395,250.00p58£3,045.00
Apr 16, 202414:10:395,250.00p96£5,040.00
Apr 16, 202414:10:395,250.00p75£3,937.50
Apr 16, 202414:10:395,250.00p151£7,927.50
Apr 16, 202414:10:275,248.00p71£3,726.08
Apr 16, 202414:10:275,248.00p29£1,521.92
Apr 16, 202414:10:215,248.00p103£5,405.44
Apr 16, 202414:10:215,249.00p6£314.94
Apr 16, 202414:10:215,249.00p64£3,359.36
Apr 16, 202414:10:215,249.00p240£12,597.60
Apr 16, 202414:10:215,249.00p509£26,717.41
Apr 16, 202414:10:215,249.00p235£12,335.15
Apr 16, 202414:10:215,249.00p108£5,668.92
Apr 16, 202414:09:565,250.00p53£2,782.50
Apr 16, 202414:09:565,250.00p87£4,567.50
Apr 16, 202414:09:565,250.00p21£1,102.50
Apr 16, 202414:09:565,250.00p110£5,775.00
Apr 16, 202414:09:565,250.00p79£4,147.50
Apr 16, 202414:09:565,250.00p140£7,350.00
Apr 16, 202414:09:435,250.00p80£4,200.00
Apr 16, 202414:09:335,249.00p3£157.47
Apr 16, 202414:09:335,249.00p78£4,094.22
Apr 16, 202414:09:335,249.00p81£4,251.69
Apr 16, 202414:09:335,249.00p65£3,411.85
Apr 16, 202414:09:335,249.00p33£1,732.17
Apr 16, 202414:09:335,249.00p143£7,506.07
Apr 16, 202414:09:335,248.00p194£10,181.12
Apr 16, 202414:09:275,247.00p77£4,040.19
Apr 16, 202414:09:205,247.00p74£3,882.78
Apr 16, 202414:09:205,247.00p26£1,364.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,058.003.12
Croda International PLC4,891.002.56
Plus500 LTD2,014.001.77
Wood Group (John) PLC142.801.71
Centamin PLC128.401.66
Centrica PLC132.451.49

Fallers

CompanyPrice% Chg
Dr. Martens PLC63.85-32.75
Auction Technology Group PLC537.00-13.80
Qinetiq Group PLC335.40-6.26
Tui AG583.00-5.05
Hays PLC88.20-4.65
Aston Martin Lagonda Global Holdings PLC150.90-4.43