Lyxor Etf Brazil (Ibovespa) (RIOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Brazil (Ibovespa) Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 1,229.00 1,248.62 1,226.00 1,248.62 11,890
Dec 5, 2016 0.00 0.00 0.00 1,239.38 0
Dec 2, 2016 1,233.00 1,233.00 1,203.00 1,230.62 554
Dec 1, 2016 1,314.75 1,314.75 1,314.75 1,252.38 2,066
Nov 30, 2016 1,321.25 1,322.00 1,321.25 1,321.38 180
More Lyxor Etf Brazil (Ibovespa) Historic Prices >