Lyxor Etf Brazil (Ibovespa) (RIOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Brazil (Ibovespa) Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,368.75 1,368.75 1,360.75 1,375.75 760
May 25, 2017 1,348.50 1,348.50 1,340.25 1,331.62 3,910
May 24, 2017 0.00 0.00 0.00 1,348.50 0
May 23, 2017 0.00 0.00 0.00 1,321.62 0
May 22, 2017 1,310.00 1,332.17 1,310.00 1,273.88 44
More Lyxor Etf Brazil (Ibovespa) Historic Prices >