Lyxor Etf Brazil (Ibovespa) (RIOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Brazil (Ibovespa) Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 0.00 0.00 1,508.25 0
Aug 17, 2017 1,516.00 1,516.00 1,516.00 1,497.25 1,314
Aug 16, 2017 0.00 1,500.64 1,500.64 1,501.00 180
Aug 15, 2017 0.00 0.00 0.00 1,494.00 0
Aug 14, 2017 0.00 0.00 0.00 1,486.00 0
More Lyxor Etf Brazil (Ibovespa) Historic Prices >