Lyxor Etf Brazil (Ibovespa) (RIOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Brazil (Ibovespa) Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 1,490.00 1,490.00 1,490.00 1,506.00 165
Nov 16, 2017 0.00 0.00 0.00 1,489.25 0
Nov 15, 2017 0.00 0.00 0.00 1,452.50 0
Nov 14, 2017 1,511.50 1,511.50 1,511.50 1,474.25 3,800
Nov 13, 2017 1,490.00 1,494.00 1,490.00 1,495.00 134
More Lyxor Etf Brazil (Ibovespa) Historic Prices >