Lyxor Etf Brazil (Ibovespa) (RIOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Brazil (Ibovespa) Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 1,602.50 1,602.62 1,588.00 1,602.62 411
Feb 17, 2017 1,584.00 1,584.25 1,576.00 1,578.25 3,300
Feb 16, 2017 1,596.00 1,596.00 1,595.25 1,597.25 2,066
Feb 15, 2017 1,602.25 1,602.25 1,573.50 1,599.75 8
Feb 14, 2017 1,543.25 1,555.50 1,543.25 1,544.88 126
More Lyxor Etf Brazil (Ibovespa) Historic Prices >