Lyxor Etf Brazil (Ibovespa) (RIOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Brazil (Ibovespa) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 1,471.62 0
Jan 19, 2017 1,441.00 1,441.00 1,441.00 1,459.75 2,066
Jan 18, 2017 1,467.25 1,467.25 1,467.25 1,465.00 2,066
Jan 17, 2017 1,447.75 1,447.75 1,430.25 1,454.62 503
Jan 16, 2017 1,467.25 1,467.25 1,467.25 1,479.50 2,066
More Lyxor Etf Brazil (Ibovespa) Historic Prices >