Lyxor Etf Brazil (Ibovespa) (RIOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Brazil (Ibovespa) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 1,596.00 0
Sep 21, 2017 0.00 0.00 0.00 1,587.25 0
Sep 20, 2017 1,607.50 1,607.50 1,607.50 1,593.25 163
Sep 19, 2017 1,589.00 1,592.50 1,589.00 1,590.75 76
Sep 18, 2017 1,573.50 0.00 0.00 1,604.25 0
More Lyxor Etf Brazil (Ibovespa) Historic Prices >