Lyxor Etf Brazil (Ibovespa) (RIOU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Brazil (Ibovespa) Historic Prices

Date Open High Low Close Volume
May 22, 2017 16.70 16.70 16.70 16.56 2,000
May 19, 2017 16.58 17.05 16.58 17.38 51,231
May 18, 2017 16.77 16.77 16.14 16.45 21,632
May 17, 2017 0.00 0.00 0.00 19.56 0
May 16, 2017 0.00 0.00 0.00 19.80 0
More Lyxor Etf Brazil (Ibovespa) Historic Prices >