Lyxor Etf Brazil (Ibovespa) (RIOU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Brazil (Ibovespa) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 16.10 16.10 16.10 16.33 3,426
Dec 8, 2016 16.41 16.41 16.38 16.18 1,275
Dec 7, 2016 16.14 16.14 16.14 16.23 2,066
Dec 6, 2016 15.68 15.68 15.64 15.87 4,132
Dec 5, 2016 0.00 0.00 0.00 15.75 0
More Lyxor Etf Brazil (Ibovespa) Historic Prices >