165.00p-2.50 (-1.49 %)03 Dec 2020, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price165.00pHigh Price167.70p
Ask Price169.50pLow Price165.00p
Open Price166.50pSpread2.65%
Prev Close167.50pVolume29,723

River And Mercantile Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 2020168.00172.00167.00167.5010,058
Dec 1, 2020175.50176.00160.00167.5094,162
Nov 30, 2020174.00184.00174.00175.0013,819
Nov 27, 2020178.50178.50171.75178.509,217
More River And Mercantile Group PLC Historic Prices >

River And Mercantile Group PLC Information

NameRiver And Mercantile Group PLCEpicRIV
ISINGB00BLZH7X42CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,500Prev Close167.50p
Shares in Issue (m)85.45 mMarket Cap£141.00 m
PE Ratio26.315789Div per Share£0.04
Div Yield3.01Div Cover0.3907
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1462
ROCE0.019882Quick Ratio2.495914
Current Ratio2.625285

River And Mercantile Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
08/10/2020Mr. James BarhamChief Executive OfficerPurchase12,900£1.52£19,608
09/10/2020Mr. Simon Levick Garth Wilson Chief Financial OfficerPurchase6,314£1.57£9,913
22/04/2020Mr. Jonathan D S DawsonChairmanPurchase10,000£1.59£15,850
22/04/2020Ms. Angela Doreen Crawford-IngleSenior Independent DirectorPurchase5,000£1.59£7,925
22/04/2020Mr. James BarhamChief Executive OfficerPurchase10,000£1.57£15,650
More River And Mercantile Group PLC Director Deals >

River And Mercantile Group PLC News