Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

River And Mercantile Group Historic Prices

Date Open High Low Close Volume
Dec 7, 2018 272.00 277.00 270.00 277.00 1,794
Dec 6, 2018 282.00 286.00 270.00 284.00 7,857
Dec 5, 2018 296.00 296.00 280.00 288.00 4,738
Dec 4, 2018 282.00 296.00 280.80 288.00 6,442
Dec 3, 2018 282.10 296.00 282.10 289.00 2,367
More River And Mercantile Group Historic Prices >

River And Mercantile Group Information

Name River And Mercantile Group Epic RIV
ISIN GB00BLZH7X42 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 1,000 Prev Close 277.00
Shares in Issue (m) 82.10 Market Cap (£m) 233.15
PE Ratio 17.26 Div per Share (p) 12.70
Div Yield 0.00 Div Cover 1.29
EPS 16.45 EPS Growth (%) 130.07
PEG 0.13 DPS Growth (%) 81.43
ROCE 10.61 Net Gearing 35.83
Quick Ratio 0.00 Current Ratio 0.00

River And Mercantile Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Sep Numis Add 277.00 345.00 - Reiterates
07 Sep Numis Add 277.00 345.00 - Reiterates
28 Aug Numis Add 277.00 345.00 - Reiterates
30 Jul Numis Add 277.00 320.00 - Reiterates
19 Jul Numis Add 277.00 320.00 - Reiterates
More River And Mercantile Group Broker Views >

River And Mercantile Group Director Deals

Date Director Type Volume / Price Trade Value
06 Jul 2018 Kevin Hayes Buy 18,939 @ 267.00p £50,567.13
26 Jun 2018 James Barham Buy 25,000 @ 274.50p £68,625.00
25 Jun 2018 Jonathan Dawson Buy 30,000 @ 272.00p £81,600.00
18 Jun 2018 Kevin Hayes Buy 33,323 @ 298.00p £99,302.54
01 May 2018 Kevin Hayes Buy 8,000 @ 310.00p £24,800.00
More River And Mercantile Group Director Deals >

River And Mercantile Group News