296.50p-6.50 (-2.15%)20 Jan 2022, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price290.00pHigh Price300.70p
Ask Price303.00pLow Price296.00p
Open Price297.00pSpread4.29%
Prev Close303.00pVolume4,634

River And Mercantile Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2022298.00303.00297.79303.003,470
Jan 18, 2022300.00300.00291.24293.0051,125
Jan 17, 2022294.00302.00292.00300.0010,055
Jan 14, 2022296.00301.85293.00295.0020,627
Jan 13, 2022294.00303.00288.08303.00862,419
More River And Mercantile Group PLC Historic Prices >

River And Mercantile Group PLC Information

NameRiver And Mercantile Group PLCEpicRIV
ISINGB00BLZH7X42CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,500Prev Close303.00p
Shares in Issue85.45 mMarket Cap£254.65 m
PE Ratio30.959752Div per Share£0.04
Div Yield1.7Div Cover1.5013
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1051
ROCE0.082274Quick Ratio2.559868
Current Ratio2.665847

River And Mercantile Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/11/21SELLJames BarhamED49,441 @ £2.73£134,974.00
10/11/21TINJames BarhamED105,194 @ £0.00£0.00
10/11/21SELLSimon WilsonFD33,521 @ £2.73£91,512.00
10/11/21TINSimon WilsonFD71,321 @ £0.00£0.00
24/03/21SELLJames BarhamED9,550 @ £2.06£19,673.00
More River And Mercantile Group PLC Director Deals >

River And Mercantile Group PLC News