8.70p-0.51 (-5.54%)23 Jul 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rockhopper Exploration PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 18, 20219.74p10.66p9.52p9.76p729,237
Jun 17, 202110.08p10.10p9.60p9.70p340,035
Jun 16, 202110.20p10.22p9.62p10.03p1,138,260
Jun 15, 20219.96p10.49p9.51p9.93p646,817
Jun 14, 202110.10p10.31p9.72p9.96p570,233
Jun 11, 202110.10p10.56p9.78p10.07p1,091,680
Jun 10, 202110.04p10.36p9.52p9.78p750,950
Jun 9, 20219.81p10.28p9.56p9.56p490,169
Jun 8, 202110.28p10.28p9.70p10.04p1,068,398
Jun 7, 20219.78p10.48p9.53p9.70p634,497
Jun 4, 20219.01p11.00p9.01p10.08p2,087,483
Jun 3, 20219.20p10.52p9.13p9.16p191,887
Jun 2, 20219.99p9.99p9.32p9.56p1,412,651
Jun 1, 20219.27p9.81p8.71p9.44p971,945
May 28, 20219.00p9.90p8.89p9.35p400,977
May 27, 20219.29p10.00p8.80p8.80p2,505,053
May 26, 20219.99p9.99p9.12p9.56p76,790
May 25, 20219.10p10.00p9.10p9.57p555,207
May 24, 20219.08p9.99p9.04p9.04p652,175
May 21, 20219.95p9.99p9.01p9.53p718,675
May 20, 20219.29p9.75p9.00p9.05p707,964
May 19, 20219.15p9.80p8.72p9.20p510,247
May 18, 20219.52p9.89p9.50p9.65p843,657
May 17, 20219.17p9.98p8.61p9.61p909,450
May 14, 20218.50p10.00p8.50p9.46p3,072,380
May 13, 20218.52p9.00p8.15p8.50p755,487
May 12, 20218.62p9.18p8.55p8.87p737,301
May 11, 20218.65p8.98p8.50p8.50p379,849
May 10, 20219.00p9.03p8.65p8.99p750,480
May 7, 20218.79p8.99p8.54p8.84p1,076,492
May 6, 20218.90p9.31p8.54p8.90p847,268
May 5, 20218.53p9.31p8.53p8.90p1,267,249
May 4, 20218.79p9.00p8.50p8.80p663,836
Apr 30, 20218.55p9.69p8.54p8.85p629,450
Apr 29, 20218.50p9.27p8.50p8.81p753,812
Apr 28, 20218.79p8.80p8.52p8.79p299,328
Apr 27, 20218.52p9.25p8.52p8.80p606,359
Apr 26, 20218.52p9.30p8.52p8.77p474,701
Apr 23, 20218.51p8.94p8.51p8.73p170,942
Apr 22, 20219.01p9.01p8.52p8.76p605,915
Apr 21, 20218.57p9.21p8.51p8.75p894,178
Apr 20, 20219.32p9.34p8.52p9.03p677,688
Apr 19, 20219.12p9.74p8.60p9.38p925,684
Apr 16, 20219.60p10.00p9.10p9.12p546,911
Apr 15, 202110.00p10.96p9.52p9.53p751,095
Apr 14, 202111.00p11.00p9.50p9.52p321,063
Apr 13, 20219.82p10.10p9.50p9.65p795,451
Apr 12, 20219.93p10.92p9.58p9.88p1,170,977
Apr 9, 202110.50p10.98p9.60p10.40p1,883,365
Apr 8, 202110.00p11.50p10.00p10.90p748,452
Showing 1 to 50 of 254