Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rockhopper Exploration Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 19 2019, 16:12 16.20 7,708 16.20 16.84 Sell £1,248.70 O
Nov 19 2019, 15:41 16.52 4,481 16.20 16.84 ? £740.26 O
Nov 19 2019, 15:21 16.20 2,721 16.20 16.84 Sell £440.80 O
Nov 19 2019, 14:31 16.84 4,804 16.20 16.84 Buy £808.99 AT
Nov 19 2019, 14:27 16.20 155 16.20 16.84 Sell £25.11 O
Nov 19 2019, 14:16 16.20 5,323 16.20 16.84 Sell £862.33 O
Nov 19 2019, 14:02 16.20 933 16.20 16.84 Sell £151.15 O
Nov 19 2019, 13:07 16.18 1,637 16.18 16.84 Sell £264.87 O
Nov 19 2019, 12:57 16.18 48,000 16.18 16.84 Sell £7,766.40 O
Nov 19 2019, 12:02 16.18 2,137 16.18 15.72 Buy £345.77 UT
Nov 19 2019, 10:58 16.42 4,000 16.06 16.78 ? £656.80 O
Nov 19 2019, 10:36 16.44 9,087 16.10 16.78 ? £1,493.90 O
Nov 19 2019, 10:35 16.44 7,415 16.10 16.78 ? £1,219.03 O
Nov 19 2019, 10:31 16.20 10,269 16.20 16.78 Sell £1,663.58 AT
Nov 19 2019, 10:24 16.20 678 16.20 16.78 Sell £109.84 O
Nov 19 2019, 10:21 16.49 12,056 16.20 16.78 Sell £1,988.03 O
Nov 19 2019, 10:14 16.20 16,204 16.20 16.78 Sell £2,625.05 AT
Nov 19 2019, 10:14 16.40 3,906 16.40 16.78 Sell £640.58 AT
Nov 19 2019, 10:14 16.50 6,000 16.50 16.78 Sell £990.00 AT
Nov 19 2019, 10:14 16.50 3,906 16.50 16.78 Sell £644.49 AT
Nov 19 2019, 09:50 16.40 1,000 16.02 16.78 Sell £164.00 O
Nov 19 2019, 09:48 16.73 100,000 16.02 16.78 Buy £16,733.00 O
Nov 19 2019, 09:31 16.78 4,843 16.00 16.78 Buy £812.66 AT
Nov 19 2019, 08:42 16.00 43,220 16.00 16.78 Sell £6,915.20 AT
Nov 19 2019, 08:36 16.02 6,523 16.02 16.78 Sell £1,044.98 AT
Nov 19 2019, 08:36 16.00 5,477 16.00 16.78 Sell £876.32 AT
Nov 19 2019, 08:32 16.02 42,309 16.02 16.78 Sell £6,777.90 AT
Nov 19 2019, 08:32 16.02 50,000 16.02 16.78 Sell £8,008.45 O
Nov 19 2019, 08:16 16.35 5,000 16.02 16.78 Sell £817.72 O
Nov 19 2019, 08:07 16.08 4,000 16.08 16.78 Sell £643.20 AT
Nov 19 2019, 08:07 16.10 42,098 16.10 16.78 Sell £6,777.78 AT
Nov 19 2019, 08:04 16.16 4,000 16.16 16.78 Sell £646.40 AT
Nov 19 2019, 08:04 16.16 1,664 16.16 16.78 Sell £268.90 O
Nov 19 2019, 08:00 16.13 396 16.02 16.98 Sell £63.86 O
Nov 19 2019, 08:00 16.13 51 16.02 16.98 Sell £8.22 O
Nov 19 2019, 08:00 16.13 215 16.02 16.98 Sell £34.67 O
Nov 19 2019, 08:00 16.00 378 16.00 17.00 Sell £60.48 UT
Nov 18 2019, 17:50 16.26 1,300 0.00 25.00 Buy £211.32 O
Nov 18 2019, 16:35 16.20 265 16.10 16.20 Buy £42.93 UT
Nov 18 2019, 16:25 16.32 31 16.32 16.38 Sell £5.06 AT
Nov 18 2019, 16:25 16.34 63 16.34 16.38 Sell £10.29 AT
Nov 18 2019, 16:06 16.28 29 16.28 16.38 Sell £4.72 AT
Nov 18 2019, 16:01 16.22 45,800 16.20 16.40 Sell £7,430.59 O
Nov 18 2019, 16:01 16.13 1,000 16.12 16.24 Sell £161.34 O
Nov 18 2019, 15:38 16.10 7,318 16.10 16.24 Sell £1,178.20 AT
Nov 18 2019, 15:38 16.12 4,000 16.12 16.24 Sell £644.80 AT
Nov 18 2019, 15:38 16.12 4,000 16.12 16.30 Sell £644.80 AT
Nov 18 2019, 15:38 16.10 8,081 16.10 16.30 Sell £1,301.04 AT
Nov 18 2019, 15:38 16.12 43 16.12 16.30 Sell £6.93 AT
Nov 18 2019, 15:38 16.18 3,307 16.10 16.18 Buy £535.07 AT
Showing 1 to 50 of 490
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.