Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rockhopper Exploration Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 8 2020, 10:45 7.93 2,452 7.93 8.18 Sell £194.4436 AT
Jul 8 2020, 10:37 8.1675 2,314 7.93 8.18 Buy £188.99595 O
Jul 8 2020, 10:30 8.00 23,497 7.93 8.00 Buy £1,879.76 AT
Jul 8 2020, 10:29 7.93 1,500 7.93 8.00 Sell £118.95 O
Jul 8 2020, 10:29 8.00 1,000 7.93 8.00 Buy £80.00 O
Jul 8 2020, 10:29 7.93 200 7.93 8.00 Sell £15.86 O
Jul 8 2020, 10:28 7.978 38,787 7.93 8.23 Sell £3,094.42686 O
Jul 8 2020, 10:20 8.02 8,247 7.93 8.23 Sell £661.4094 O
Jul 8 2020, 09:00 8.23 100 7.94 8.23 Buy £8.23 O
Jul 8 2020, 09:00 8.23 20 7.94 8.23 Buy £1.646 O
Jul 8 2020, 08:29 8.3495 5,000 7.92 8.33 Buy £417.475 O
Jul 7 2020, 16:35 8.28 30,262 7.95 8.28 Buy £2,505.6936 UT
Jul 7 2020, 16:17 7.96 203 7.96 8.31 Sell £16.1588 AT
Jul 7 2020, 15:43 8.065 3,000 7.96 8.31 Sell £241.95 O
Jul 7 2020, 15:05 8.10 10,000 8.01 8.31 Sell £810.00 O
Jul 7 2020, 14:56 8.31 15 8.01 8.31 Buy £1.2465 AT
Jul 7 2020, 14:45 7.99 4,000 7.99 8.31 Sell £319.6 O
Jul 7 2020, 14:39 8.079 15,000 7.98 8.31 Sell £1,211.85 O
Jul 7 2020, 13:38 7.95 2,869 7.95 8.31 Sell £228.0855 AT
Jul 7 2020, 13:17 8.058 2,800 7.95 8.31 Sell £225.624 O
Jul 7 2020, 12:48 7.95 2,661 7.95 8.31 Sell £211.5495 AT
Jul 7 2020, 12:46 8.00 4,109 8.00 8.31 Sell £328.72 AT
Jul 7 2020, 12:46 8.00 4,943 8.00 8.31 Sell £395.44 AT
Jul 7 2020, 12:46 8.00 24 8.00 8.31 Sell £1.92 AT
Jul 7 2020, 12:46 8.00 563 7.99 8.00 Buy £45.04 AT
Jul 7 2020, 12:46 8.00 7,022 7.95 8.00 Buy £561.76 AT
Jul 7 2020, 12:46 8.00 15 7.95 8.00 Buy £1.2 AT
Jul 7 2020, 12:46 8.00 5,000 8.00 8.42 Sell £400.00 AT
Jul 7 2020, 12:19 8.42 15 8.00 8.42 Buy £1.263 AT
Jul 7 2020, 11:54 8.083 17,401 7.99 8.30 Sell £1,406.52283 O
Jul 7 2020, 11:43 7.99 11 7.99 8.30 Sell £0.8789 AT
Jul 7 2020, 11:34 8.083 12,421 7.99 8.30 Sell £1,003.98943 O
Jul 7 2020, 11:32 8.05 997 7.95 8.05 Buy £80.2585 AT
Jul 7 2020, 11:32 8.05 4,248 7.96 8.05 Buy £341.964 AT
Jul 7 2020, 11:32 8.30 600 7.99 8.30 Buy £49.8 O
Jul 7 2020, 11:22 8.27 3,820 8.27 8.30 Sell £315.914 AT
Jul 7 2020, 11:22 8.27 3,180 8.27 8.30 Sell £262.986 AT
Jul 7 2020, 11:22 8.27 5,000 7.95 8.27 Buy £413.5 AT
Jul 7 2020, 11:00 8.05 14 8.05 8.39 Sell £1.127 AT
Jul 7 2020, 11:00 8.05 5,000 8.05 8.39 Sell £402.5 AT
Jul 7 2020, 10:54 8.05 30 8.05 8.39 Sell £2.415 O
Jul 7 2020, 10:54 8.30 2,628 8.30 8.39 Sell £218.124 AT
Jul 7 2020, 10:34 8.30 2,337 7.99 8.39 Buy £193.971 O
Jul 7 2020, 10:28 8.39 12 7.98 8.39 Buy £1.0068 AT
Jul 7 2020, 10:27 7.98 7 7.98 8.39 Sell £0.5586 O
Jul 7 2020, 10:27 8.39 11 7.98 8.39 Buy £0.9229 O
Jul 7 2020, 09:59 8.096 3,202 7.97 8.39 Sell £259.23392 O
Jul 7 2020, 09:35 8.11 18,545 7.97 8.39 Sell £1,503.9995 O
Jul 7 2020, 08:55 8.30 892 7.97 8.39 Buy £74.036 O
Jul 7 2020, 08:49 7.97 7 7.97 8.39 Sell £0.5579 O
Showing 1 to 50 of 275
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.