Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rockhopper Exploration Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:35 17.10 105,053 16.98 17.10 Buy £17,964.063 UT
Feb 21 2020, 16:29 17.18 92 16.88 17.18 Buy £15.8056 AT
Feb 21 2020, 16:27 17.18 158 16.86 17.18 Buy £27.1444 AT
Feb 21 2020, 16:27 17.18 3,005 16.88 17.18 Buy £516.259 AT
Feb 21 2020, 16:24 16.956 1,770 16.86 17.18 Sell £300.1212 O
Feb 21 2020, 16:24 17.1244 8,080 16.86 17.18 Buy £1,383.65152 O
Feb 21 2020, 16:13 17.14 5,000 16.90 17.20 Buy £857.00 O
Feb 21 2020, 16:05 17.05 15,941 16.94 17.36 Sell £2,717.9405 O
Feb 21 2020, 15:48 17.245 5,741 16.96 17.42 Buy £990.03545 O
Feb 21 2020, 15:45 17.05 19,544 16.96 17.42 Sell £3,332.252 O
Feb 21 2020, 15:36 17.245 2,899 16.96 17.42 Buy £499.93255 O
Feb 21 2020, 15:32 17.05 16,866 16.96 17.42 Sell £2,875.653 O
Feb 21 2020, 15:32 17.245 1,000 16.96 17.42 Buy £172.45 O
Feb 21 2020, 15:27 17.42 1,064 16.94 17.42 Buy £185.3488 AT
Feb 21 2020, 15:27 17.42 1,262 16.92 17.42 Buy £219.8404 AT
Feb 21 2020, 15:25 17.05 299 16.92 17.42 Sell £50.9795 O
Feb 21 2020, 15:07 16.80 1,000 16.80 17.42 Sell £168.00 AT
Feb 21 2020, 15:07 16.82 5,000 16.82 17.42 Sell £841.00 AT
Feb 21 2020, 15:07 16.82 4,000 16.82 17.42 Sell £672.8 AT
Feb 21 2020, 15:07 16.90 10,000 16.90 17.42 Sell £1,690.000 AT
Feb 21 2020, 14:54 17.30 1,367 16.90 17.30 Buy £236.491 AT
Feb 21 2020, 14:42 17.12 4,000 16.82 17.12 Buy £684.8 AT
Feb 21 2020, 14:26 16.98 1,253 16.66 16.98 Buy £212.7594 AT
Feb 21 2020, 14:26 16.916 11,764 16.66 16.98 Buy £1,989.99824 O
Feb 21 2020, 14:20 17.10 321,612 16.66 16.98 Buy £54,995.652 O
Feb 21 2020, 13:46 16.98 1,038 16.66 16.98 Buy £176.2524 AT
Feb 21 2020, 13:46 16.98 1,709 16.66 16.98 Buy £290.1882 AT
Feb 21 2020, 13:32 16.756 186 16.66 16.98 Sell £31.16616 O
Feb 21 2020, 12:54 16.755 271 16.66 16.98 Sell £45.40605 O
Feb 21 2020, 12:46 17.10 1,175 16.66 17.10 Buy £200.925 AT
Feb 21 2020, 12:41 16.88 10,000 16.66 17.10 Sell £1,688.000 O
Feb 21 2020, 12:18 16.8743 50,000 16.66 16.90 Buy £8,437.15 O
Feb 21 2020, 12:11 16.90 6,300 16.64 16.90 Buy £1,064.7 AT
Feb 21 2020, 12:11 16.848 15,000 16.66 16.90 Buy £2,527.2 O
Feb 21 2020, 11:58 16.848 1,483 16.64 16.90 Buy £249.85584 O
Feb 21 2020, 11:33 16.64 6,516 16.64 17.06 Sell £1,084.2624 AT
Feb 21 2020, 11:33 16.70 10,000 16.70 17.06 Sell £1,670.000 AT
Feb 21 2020, 11:33 16.675 18,455 16.70 17.06 Sell £3,077.37125 O
Feb 21 2020, 11:10 16.60 3,594 16.56 16.60 Buy £596.604 AT
Feb 21 2020, 11:10 16.60 4,856 16.56 16.60 Buy £806.096 AT
Feb 21 2020, 11:10 16.60 21,122 16.56 16.60 Buy £3,506.252 AT
Feb 21 2020, 11:10 16.60 358 16.56 16.60 Buy £59.428 AT
Feb 21 2020, 11:04 16.832 9,000 16.56 16.90 Buy £1,514.88 O
Feb 21 2020, 11:03 16.7975 1,081 16.56 16.80 Buy £181.580975 O
Feb 21 2020, 10:49 16.65 551 16.56 17.06 Sell £91.7415 O
Feb 21 2020, 10:40 16.74 2,879 16.74 17.24 Sell £481.9446 AT
Feb 21 2020, 10:40 16.74 25,000 16.74 17.24 Sell £4,185.000 AT
Feb 21 2020, 10:40 16.76 24,358 16.76 17.24 Sell £4,082.4008 AT
Feb 21 2020, 10:40 16.88 4,000 16.88 17.24 Sell £675.2 AT
Feb 21 2020, 10:05 16.9052 2,036 16.88 17.24 Sell £344.189872 O
Showing 1 to 50 of 229
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.