Rockhopper Exploration Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 17 2019, 16:35 23.35 27,063 22.70 23.35 Buy £6,319.21 UT
Jul 17 2019, 16:29 22.90 65 22.75 22.90 Buy £14.89 AT
Jul 17 2019, 16:29 22.90 469 22.75 22.90 Buy £107.40 AT
Jul 17 2019, 16:29 22.90 368 22.75 22.90 Buy £84.27 AT
Jul 17 2019, 16:28 22.90 124 22.75 22.90 Buy £28.40 AT
Jul 17 2019, 16:28 22.90 12 22.75 22.90 Buy £2.75 AT
Jul 17 2019, 16:12 22.84 1,000 22.75 22.90 Buy £228.40 O
Jul 17 2019, 16:03 22.84 8,704 22.75 22.90 Buy £1,987.99 O
Jul 17 2019, 15:59 22.90 361 22.75 22.90 Buy £82.67 AT
Jul 17 2019, 15:55 23.00 32,794 22.75 22.90 Buy £7,540.98 O
Jul 17 2019, 15:51 22.90 95 22.90 22.95 Sell £21.76 AT
Jul 17 2019, 15:50 22.95 715 22.80 22.95 Buy £164.09 AT
Jul 17 2019, 15:50 23.00 418 22.85 23.00 Buy £96.14 AT
Jul 17 2019, 15:47 22.80 32,897 22.80 22.95 Sell £7,500.22 O
Jul 17 2019, 15:41 22.95 2,550 22.70 22.95 Buy £585.23 AT
Jul 17 2019, 15:37 22.85 2,842 22.70 22.95 Buy £649.40 O
Jul 17 2019, 15:29 22.85 15,000 22.70 22.95 Buy £3,427.50 O
Jul 17 2019, 15:24 22.79 300 22.70 22.95 Sell £68.36 O
Jul 17 2019, 15:12 22.95 735 22.70 22.95 Buy £168.68 AT
Jul 17 2019, 14:55 22.85 13,074 22.70 22.95 Buy £2,987.41 O
Jul 17 2019, 14:53 22.87 13,624 22.75 23.10 Sell £3,116.15 O
Jul 17 2019, 14:39 22.70 14,759 22.70 23.10 Sell £3,350.29 AT
Jul 17 2019, 14:39 22.70 2,760 22.50 22.70 Buy £626.52 AT
Jul 17 2019, 14:39 22.85 4,000 22.85 23.10 Sell £914.00 AT
Jul 17 2019, 14:39 23.05 4,000 23.05 23.20 Sell £922.00 AT
Jul 17 2019, 14:39 23.00 203 23.00 23.10 Sell £46.69 AT
Jul 17 2019, 14:06 23.10 27 23.05 23.20 Sell £6.24 O
Jul 17 2019, 14:01 23.14 213 23.05 23.20 Buy £49.29 O
Jul 17 2019, 13:17 23.11 24,365 23.05 23.25 Sell £5,630.14 O
Jul 17 2019, 13:12 23.20 4,000 23.00 23.20 Buy £928.00 AT
Jul 17 2019, 13:02 23.06 50,000 23.10 23.35 Sell £11,529.75 O
Jul 17 2019, 13:00 23.19 581 23.10 23.35 Sell £134.72 O
Jul 17 2019, 13:00 23.35 732 23.35 23.50 Sell £170.92 AT
Jul 17 2019, 13:00 23.14 50,000 23.35 23.50 Sell £11,570.20 O
Jul 17 2019, 12:34 23.50 383 23.35 23.50 Buy £90.01 AT
Jul 17 2019, 12:28 23.40 5,000 23.35 23.50 Sell £1,170.00 O
Jul 17 2019, 12:02 23.50 341 24.30 23.45 Sell £80.14 UT
Jul 17 2019, 11:44 23.37 4,227 23.25 23.45 Buy £987.85 O
Jul 17 2019, 11:44 23.37 3,000 23.25 23.45 Buy £701.10 O
Jul 17 2019, 11:07 23.60 3,713 23.35 23.60 Buy £876.27 AT
Jul 17 2019, 10:48 23.30 23,795 23.35 23.60 Sell £5,544.24 O
Jul 17 2019, 10:48 23.36 2,757 23.35 23.60 Sell £644.08 O
Jul 17 2019, 10:44 23.50 5,000 23.35 23.60 Buy £1,175.00 O
Jul 17 2019, 10:34 23.40 31,379 23.40 23.60 Sell £7,342.69 O
Jul 17 2019, 10:34 23.50 10,435 23.50 23.70 Sell £2,452.23 AT
Jul 17 2019, 10:27 23.50 435 23.50 23.60 Sell £102.23 AT
Jul 17 2019, 10:27 23.50 4,000 23.50 23.60 Sell £940.00 AT
Jul 17 2019, 10:25 23.45 3,421 23.25 23.45 Buy £802.22 AT
Jul 17 2019, 10:25 23.50 4,500 23.45 23.50 Buy £1,057.50 AT
Jul 17 2019, 10:25 23.50 8,532 23.45 23.50 Buy £2,005.02 AT
Showing 1 to 50 of 523
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.