9.59p-0.07 (-0.67%)28 Jul 2021, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rockhopper Exploration PLC Trades

DateTimePriceQuantityValue
Jul 28, 202116:25:219.64p5,062£487.98
Jul 28, 202116:24:479.55p418£39.92
Jul 28, 202116:11:569.65p25,000£2,412.50
Jul 28, 202116:11:389.65p75,000£7,237.50
Jul 28, 202115:02:049.60p5,208£499.97
Jul 28, 202114:29:119.53p167£15.92
Jul 28, 202114:27:579.65p20,000£1,930.00
Jul 28, 202114:26:189.52p10,249£976.11
Jul 28, 202114:24:359.64p8,000£770.88
Jul 28, 202113:35:449.61p25,000£2,402.75
Jul 28, 202112:52:299.55p24,425£2,331.98
Jul 28, 202112:34:459.55p24,676£2,355.94
Jul 28, 202112:21:499.55p1,215£116.00
Jul 28, 202112:05:319.44p10,000£944.40
Jul 28, 202112:00:129.38p1,299£121.85
Jul 28, 202111:47:349.31p79£7.35
Jul 28, 202111:38:389.37p125£11.72
Jul 28, 202111:33:429.37p6£0.56
Jul 28, 202111:33:379.37p2,199£206.13
Jul 28, 202111:28:109.37p1,496£140.24
Jul 28, 202111:23:529.37p17,000£1,593.58
Jul 28, 202111:20:179.37p16,130£1,512.03
Jul 28, 202110:45:529.37p1,119£104.90
Jul 28, 202110:40:239.60p4,000£384.08
Jul 28, 202110:22:489.46p82£7.76
Jul 28, 202110:21:389.31p37£3.44
Jul 28, 202109:58:059.50p30,000£2,850.00
Jul 28, 202109:51:209.51p52,000£4,945.20
Jul 28, 202109:51:159.55p52,433£5,008.03
Jul 28, 202109:33:409.70p10,268£996.00
Jul 28, 202109:07:189.52p74,000£7,047.14
Jul 28, 202108:59:179.70p12,371£1,199.99
Jul 28, 202108:52:279.51p10,000£951.26
Jul 28, 202108:19:059.53p150,000£14,298.60
Jul 28, 202108:00:309.46p5,000£472.90
Jul 28, 202108:00:089.80p250£24.50
Jul 27, 202116:44:009.54p250,000£23,850.00
Jul 27, 202116:35:099.65p4,019£387.83
Jul 27, 202116:28:009.50p31£2.95
Jul 27, 202116:28:009.80p10£0.98
Jul 27, 202116:17:009.74p35,000£3,409.00
Jul 27, 202116:12:279.77p8,145£795.61
Jul 27, 202116:08:519.80p2,458£240.88
Jul 27, 202116:08:439.77p2,437£238.05
Jul 27, 202115:55:529.57p52,326£5,008.07
Jul 27, 202115:17:049.70p5,000£485.22
Jul 27, 202115:14:389.56p5,261£502.76
Jul 27, 202115:08:529.70p46,273£4,490.47
Jul 27, 202114:53:219.70p15,000£1,455.65
Jul 27, 202114:45:359.77p10,000£976.81