1. Share Prices

  2. Rockhopper Exploration PLC (RKH)

13.38p-0.07 (-0.56%)19 Apr 2024, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockhopper Exploration PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:47:4013.48p22,750£3,066.70
Apr 19, 202415:47:3113.30p22,750£3,025.80
Apr 19, 202414:44:1413.24p1,500£198.60
Apr 19, 202414:32:4613.15p17£2.24
Apr 19, 202414:25:4613.55p6,500£880.75
Apr 19, 202414:13:4113.30p5,330£708.91
Apr 19, 202414:09:0113.15p4,428£582.28
Apr 19, 202413:28:0113.17p143,733£18,931.07
Apr 19, 202413:27:4913.15p144,009£18,937.18
Apr 19, 202413:27:4813.54p99£13.40
Apr 19, 202411:35:2313.60p110£14.96
Apr 19, 202411:03:5013.60p4,113£559.37
Apr 19, 202410:21:1613.55p708£95.91
Apr 19, 202410:20:4513.60p500£68.00
Apr 19, 202409:47:5913.68p20,295£2,775.83
Apr 19, 202409:38:5813.35p17,423£2,326.08
Apr 19, 202409:28:5113.19p89,745£11,832.88
Apr 19, 202409:28:3813.15p90,000£11,835.00
Apr 19, 202409:28:1413.35p1,197£159.80
Apr 19, 202409:08:2713.35p309£41.25
Apr 19, 202408:51:5313.35p606£80.90
Apr 19, 202408:21:0513.45p20,000£2,690.00
Apr 19, 202408:00:1213.75p1£0.14
Apr 19, 202408:00:0913.75p363£49.91
Apr 18, 202416:23:4713.75p36£4.95
Apr 18, 202416:23:4713.75p30£4.13
Apr 18, 202415:21:0013.45p20,000£2,690.00
Apr 18, 202414:16:5313.44p200,290£26,918.58
Apr 18, 202414:36:1313.15p6,000£789.00
Apr 18, 202413:07:5613.74p50,000£6,870.00
Apr 18, 202412:20:4813.45p1,898£255.28
Apr 18, 202412:01:2213.68p2,580£352.89
Apr 18, 202412:01:0913.43p2,580£346.39
Apr 18, 202411:39:3913.75p27,895£3,835.56
Apr 18, 202411:39:3913.75p43,487£5,979.46
Apr 18, 202411:34:5413.42p28,156£3,777.13
Apr 18, 202408:16:0113.50p10,099£1,363.37
Apr 18, 202408:11:2013.60p10,617£1,443.91
Apr 18, 202408:10:0913.60p900£122.40
Apr 18, 202408:10:0913.65p51£6.96
Apr 18, 202408:10:0913.60p13,463£1,830.97
Apr 18, 202408:10:0613.60p22,700£3,087.20
Apr 18, 202408:00:0813.67p36,536£4,995.93
Apr 18, 202408:00:0713.75p1,458£200.48
Apr 18, 202408:00:0713.75p100£13.75
Apr 17, 202416:01:2313.74p104,000£14,289.60
Apr 17, 202415:50:5113.67p1,805£246.82
Apr 17, 202415:37:1313.42p4,000£536.61
Apr 17, 202415:34:3413.42p22,393£3,004.07
Apr 17, 202415:29:2413.42p10,000£1,341.54

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10