Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Rockhopper Exploration Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 13:49 20.33 15,152 20.20 20.45 ? £3,079.64 O
Sep 20 2019, 13:49 20.33 16,666 20.20 20.45 ? £3,387.36 O
Sep 20 2019, 13:48 20.35 17,363 20.15 20.35 Buy £3,533.37 AT
Sep 20 2019, 13:48 20.35 7,051 20.15 20.35 Buy £1,434.88 AT
Sep 20 2019, 13:48 20.45 4,000 20.20 20.45 Buy £818.00 AT
Sep 20 2019, 13:48 20.40 21,701 20.15 20.40 Buy £4,427.00 AT
Sep 20 2019, 13:48 20.31 50,000 20.15 20.35 Buy £10,153.75 O
Sep 20 2019, 13:48 20.35 5,000 20.15 20.35 Buy £1,017.50 AT
Sep 20 2019, 13:47 20.31 50,000 20.15 20.35 Buy £10,156.75 O
Sep 20 2019, 13:46 20.18 186 20.15 20.35 Sell £37.54 O
Sep 20 2019, 13:39 20.33 435 20.15 20.35 Buy £88.44 O
Sep 20 2019, 13:30 20.25 2,089 20.25 20.35 Sell £423.02 AT
Sep 20 2019, 13:29 20.40 4,000 20.20 20.40 Buy £816.00 AT
Sep 20 2019, 13:29 20.35 20,306 20.15 20.35 Buy £4,132.27 AT
Sep 20 2019, 13:29 20.36 50,000 20.15 20.35 Buy £10,179.20 O
Sep 20 2019, 13:25 20.34 88,509 20.15 20.35 Buy £17,999.99 O
Sep 20 2019, 13:06 20.27 24,671 20.10 20.35 Buy £4,999.87 O
Sep 20 2019, 12:41 20.14 299 20.10 20.35 Sell £60.22 O
Sep 20 2019, 12:19 20.14 24,875 20.10 20.35 Sell £5,009.92 O
Sep 20 2019, 11:53 20.18 74,320 20.05 20.25 Buy £14,999.93 O
Sep 20 2019, 11:45 20.18 24,779 20.05 20.25 Buy £4,999.91 O
Sep 20 2019, 11:44 20.06 2,019 20.05 20.25 Sell £405.01 O
Sep 20 2019, 11:44 20.19 2,006 20.05 20.25 Buy £404.93 O
Sep 20 2019, 11:30 20.25 1,481 20.15 20.30 Buy £299.84 O
Sep 20 2019, 11:30 20.10 20,000 20.00 20.10 Buy £4,020.00 AT
Sep 20 2019, 11:30 20.10 4,047 20.00 20.10 Buy £813.45 AT
Sep 20 2019, 11:29 20.12 100,000 20.00 20.10 Buy £20,121.10 O
Sep 20 2019, 11:28 20.06 50,000 20.00 20.10 Buy £10,030.00 O
Sep 20 2019, 11:23 20.01 400 20.00 20.10 Sell £80.02 O
Sep 20 2019, 11:17 20.06 249 20.00 20.10 Buy £49.95 O
Sep 20 2019, 11:13 20.02 1,540 20.00 20.10 Sell £308.25 O
Sep 20 2019, 10:57 20.06 5,000 20.00 20.10 Buy £1,003.00 O
Sep 20 2019, 10:54 20.14 50,000 20.05 20.20 Buy £10,070.00 O
Sep 20 2019, 10:50 20.14 50,000 20.05 20.20 Buy £10,070.00 O
Sep 20 2019, 10:41 20.14 20,000 20.05 20.20 Buy £4,028.00 O
Sep 20 2019, 10:39 20.16 4,000 20.10 20.20 Buy £806.40 O
Sep 20 2019, 10:39 20.16 30,000 20.10 20.20 Buy £6,048.00 O
Sep 20 2019, 10:35 20.35 934 20.20 20.45 Buy £190.07 O
Sep 20 2019, 10:29 20.21 162 20.20 20.45 Sell £32.74 O
Sep 20 2019, 10:29 20.42 88,097 20.20 20.45 Buy £17,985.97 O
Sep 20 2019, 10:15 20.50 650 20.30 20.50 Buy £133.25 AT
Sep 20 2019, 10:15 20.30 6,000 20.30 20.50 Sell £1,218.00 AT
Sep 20 2019, 10:15 20.30 14,873 20.30 20.50 Sell £3,019.22 AT
Sep 20 2019, 10:15 20.50 3,707 20.30 20.50 Buy £759.94 AT
Sep 20 2019, 10:15 20.29 50,000 20.30 20.50 Sell £10,145.75 O
Sep 20 2019, 10:14 20.29 50,000 20.30 20.50 Sell £10,145.75 O
Sep 20 2019, 10:13 20.32 24,870 20.30 20.50 Sell £5,052.56 O
Sep 20 2019, 10:01 20.31 120 20.30 20.50 Sell £24.37 O
Sep 20 2019, 09:57 20.30 4,750 20.30 20.50 Sell £964.25 AT
Sep 20 2019, 09:57 20.30 5,127 20.30 20.50 Sell £1,040.78 AT
Showing 51 to 100 of 495
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.