Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rockhopper Exploration Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 28 2020, 11:30 6.25 6,066 6.25 6.43 Sell £379.125 AT
May 28 2020, 11:30 6.25 15,091 6.25 6.43 Sell £943.1875 AT
May 28 2020, 11:30 6.27 10,000 6.27 6.44 Sell £627.00 AT
May 28 2020, 11:24 6.50 15,000 6.26 6.50 Buy £975.00 AT
May 28 2020, 11:20 6.2864 581 6.25 6.39 Sell £36.523984 O
May 28 2020, 11:05 6.2649 10,630 6.25 6.39 Sell £665.95887 O
May 28 2020, 11:01 6.2864 149 6.25 6.39 Sell £9.366736 O
May 28 2020, 10:38 6.265 50,927 6.25 6.39 Sell £3,190.57655 O
May 28 2020, 10:36 6.25 3,333 6.25 6.40 Sell £208.3125 AT
May 28 2020, 10:27 6.2687 18,839 6.25 6.40 Sell £1,180.960393 O
May 28 2020, 10:05 6.1478 59,343 6.25 6.40 Sell £3,648.288954 O
May 28 2020, 09:32 6.289 7,339 6.25 6.40 Sell £461.54971 O
May 28 2020, 09:25 6.25 601 6.25 6.40 Sell £37.5625 AT
May 28 2020, 09:22 6.2916 3,824 6.25 6.41 Sell £240.590784 O
May 28 2020, 08:43 6.14 215 6.14 6.41 Sell £13.201 O
May 28 2020, 08:43 6.41 250 6.14 6.41 Buy £16.025 O
May 28 2020, 08:43 6.14 600 6.14 6.41 Sell £36.84 O
May 28 2020, 08:14 6.43 230 6.14 6.43 Buy £14.789 O
May 28 2020, 08:10 6.27 184 6.14 6.64 Sell £11.5368 O
May 28 2020, 08:01 6.50 15,207 5.92 7.04 Buy £988.455 O
May 28 2020, 08:00 6.50 61 5.92 7.04 Buy £3.965 O
May 28 2020, 08:00 6.87 160 6.12 6.83 Buy £10.992 O
May 28 2020, 08:00 6.87 160 6.16 6.69 Buy £10.992 O
May 28 2020, 08:00 6.05 200 6.05 6.87 Sell £12.1 O
May 27 2020, 16:35 6.40 20,012 6.00 6.40 Buy £1,280.768 UT
May 27 2020, 16:35 6.40 20,000 6.00 6.40 Buy £1,280.000 PT
May 27 2020, 16:35 6.40 8,998 6.00 6.40 Buy £575.872 PT
May 27 2020, 16:29 6.46 200 6.40 6.46 Buy £12.92 O
May 27 2020, 16:29 6.40 8,973 6.40 6.50 Sell £574.272 AT
May 27 2020, 16:29 6.50039 53,650 6.30 6.41 Buy £3,487.459235 O
May 27 2020, 16:24 6.45476 44,734 6.30 6.41 Buy £2,887.4723384 O
May 27 2020, 16:23 6.4595 53,990 6.30 6.41 Buy £3,487.48405 O
May 27 2020, 16:13 6.30 40,000 6.30 6.41 Sell £2,520.000 O
May 27 2020, 15:59 6.41 400 6.30 6.41 Buy £25.64 O
May 27 2020, 15:43 6.30 15,246 6.30 6.39 Sell £960.498 AT
May 27 2020, 15:43 6.30 1,245 6.30 6.37 Sell £78.435 AT
May 27 2020, 15:43 6.30 20,000 6.30 6.41 Sell £1,260.000 AT
May 27 2020, 15:43 6.30 2,703 6.30 6.36 Sell £170.289 AT
May 27 2020, 15:43 6.30 2,051 6.30 6.36 Sell £129.213 AT
May 27 2020, 15:43 6.32 10,000 6.32 6.49 Sell £632.00 AT
May 27 2020, 15:43 6.30 19,497 6.30 6.49 Sell £1,228.311 AT
May 27 2020, 15:43 6.30 100 6.30 6.49 Sell £6.3 AT
May 27 2020, 15:40 6.3387 6,459 6.32 6.49 Sell £409.416633 O
May 27 2020, 15:29 6.49 214 6.32 6.49 Buy £13.8886 AT
May 27 2020, 15:29 6.49 1,135 6.32 6.49 Buy £73.6615 AT
May 27 2020, 15:17 6.36 10,000 6.36 6.50 Sell £636.00 AT
May 27 2020, 15:16 6.31 20 6.31 6.51 Sell £1.262 O
May 27 2020, 15:16 6.37 10,000 6.37 6.56 Sell £637.00 AT
May 27 2020, 15:16 6.29842 50,000 6.37 6.56 Sell £3,149.21 O
May 27 2020, 14:07 6.30 503 6.30 6.60 Sell £31.689 AT
Showing 51 to 100 of 312
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.