12.83p-0.23 (-1.72%)28 Mar 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rockhopper Exploration PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:27:1012.93p15,769£2,038.93
Mar 28, 202416:23:0412.70p4,059£515.49
Mar 28, 202416:10:2012.61p194£24.47
Mar 28, 202415:58:2712.61p75£9.46
Mar 28, 202415:51:4812.68p8,000£1,014.72
Mar 28, 202415:51:4812.70p75,000£9,525.00
Mar 28, 202415:43:4612.79p18,600£2,379.68
Mar 28, 202415:38:2612.74p10,000£1,274.18
Mar 28, 202415:11:3612.79p1,790£228.98
Mar 28, 202414:49:3812.95p100£12.95
Mar 28, 202414:49:3812.80p25,000£3,200.00
Mar 28, 202414:49:3812.80p25,000£3,200.00
Mar 28, 202414:49:3312.79p47,913£6,129.99
Mar 28, 202414:47:0212.79p937£119.88
Mar 28, 202414:43:4712.80p3,052£390.50
Mar 28, 202414:39:5012.80p7,500£959.63
Mar 28, 202414:35:2112.80p7,500£959.63
Mar 28, 202414:33:2912.80p23,540£3,011.94
Mar 28, 202414:27:1012.80p42,500£5,437.88
Mar 28, 202414:23:2812.80p25,000£3,200.00
Mar 28, 202414:21:5112.80p50,000£6,400.00
Mar 28, 202414:21:4612.80p72£9.21
Mar 28, 202414:20:0712.84p5,000£642.13
Mar 28, 202414:20:0612.95p10£1.30
Mar 28, 202414:20:0012.75p2,000£255.00
Mar 28, 202413:49:0612.80p17,474£2,237.47
Mar 28, 202413:42:3112.75p32£4.08
Mar 28, 202413:26:5112.94p32£4.14
Mar 28, 202413:10:5612.94p13,047£1,687.96
Mar 28, 202412:50:2412.94p8,425£1,089.98
Mar 28, 202411:12:2012.70p450,000£57,150.00
Mar 28, 202412:09:1512.94p5,000£646.88
Mar 28, 202411:21:1212.94p20,000£2,587.50
Mar 28, 202411:18:3712.73p913£116.18
Mar 28, 202411:12:5112.95p950£123.03
Mar 28, 202411:12:2613.00p38,320£4,981.60
Mar 28, 202411:12:2613.00p11,680£1,518.40
Mar 28, 202411:11:2412.92p54,140£6,995.97
Mar 28, 202411:05:4913.00p38,320£4,981.60
Mar 28, 202411:05:4913.00p11,680£1,518.40
Mar 28, 202411:05:4413.00p11,680£1,518.40
Mar 28, 202411:04:5213.00p11,680£1,518.40
Mar 28, 202411:04:4313.00p11,680£1,518.40
Mar 28, 202411:04:3913.00p11,680£1,518.40
Mar 28, 202410:53:4112.83p3,125£400.84
Mar 28, 202410:21:5113.40p7,504£1,005.54
Mar 28, 202410:18:4713.15p35,000£4,602.50
Mar 28, 202410:02:1212.78p239£30.55
Mar 28, 202409:54:0413.18p120,000£15,812.14
Mar 28, 202409:31:0012.78p425£54.33