12.83p-0.23 (-1.72%)28 Mar 2024, 16:30
Rockhopper Exploration PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:27:10 | 12.93p | 15,769 | £2,038.93 |
Mar 28, 2024 | 16:23:04 | 12.70p | 4,059 | £515.49 |
Mar 28, 2024 | 16:10:20 | 12.61p | 194 | £24.47 |
Mar 28, 2024 | 15:58:27 | 12.61p | 75 | £9.46 |
Mar 28, 2024 | 15:51:48 | 12.68p | 8,000 | £1,014.72 |
Mar 28, 2024 | 15:51:48 | 12.70p | 75,000 | £9,525.00 |
Mar 28, 2024 | 15:43:46 | 12.79p | 18,600 | £2,379.68 |
Mar 28, 2024 | 15:38:26 | 12.74p | 10,000 | £1,274.18 |
Mar 28, 2024 | 15:11:36 | 12.79p | 1,790 | £228.98 |
Mar 28, 2024 | 14:49:38 | 12.95p | 100 | £12.95 |
Mar 28, 2024 | 14:49:38 | 12.80p | 25,000 | £3,200.00 |
Mar 28, 2024 | 14:49:38 | 12.80p | 25,000 | £3,200.00 |
Mar 28, 2024 | 14:49:33 | 12.79p | 47,913 | £6,129.99 |
Mar 28, 2024 | 14:47:02 | 12.79p | 937 | £119.88 |
Mar 28, 2024 | 14:43:47 | 12.80p | 3,052 | £390.50 |
Mar 28, 2024 | 14:39:50 | 12.80p | 7,500 | £959.63 |
Mar 28, 2024 | 14:35:21 | 12.80p | 7,500 | £959.63 |
Mar 28, 2024 | 14:33:29 | 12.80p | 23,540 | £3,011.94 |
Mar 28, 2024 | 14:27:10 | 12.80p | 42,500 | £5,437.88 |
Mar 28, 2024 | 14:23:28 | 12.80p | 25,000 | £3,200.00 |
Mar 28, 2024 | 14:21:51 | 12.80p | 50,000 | £6,400.00 |
Mar 28, 2024 | 14:21:46 | 12.80p | 72 | £9.21 |
Mar 28, 2024 | 14:20:07 | 12.84p | 5,000 | £642.13 |
Mar 28, 2024 | 14:20:06 | 12.95p | 10 | £1.30 |
Mar 28, 2024 | 14:20:00 | 12.75p | 2,000 | £255.00 |
Mar 28, 2024 | 13:49:06 | 12.80p | 17,474 | £2,237.47 |
Mar 28, 2024 | 13:42:31 | 12.75p | 32 | £4.08 |
Mar 28, 2024 | 13:26:51 | 12.94p | 32 | £4.14 |
Mar 28, 2024 | 13:10:56 | 12.94p | 13,047 | £1,687.96 |
Mar 28, 2024 | 12:50:24 | 12.94p | 8,425 | £1,089.98 |
Mar 28, 2024 | 11:12:20 | 12.70p | 450,000 | £57,150.00 |
Mar 28, 2024 | 12:09:15 | 12.94p | 5,000 | £646.88 |
Mar 28, 2024 | 11:21:12 | 12.94p | 20,000 | £2,587.50 |
Mar 28, 2024 | 11:18:37 | 12.73p | 913 | £116.18 |
Mar 28, 2024 | 11:12:51 | 12.95p | 950 | £123.03 |
Mar 28, 2024 | 11:12:26 | 13.00p | 38,320 | £4,981.60 |
Mar 28, 2024 | 11:12:26 | 13.00p | 11,680 | £1,518.40 |
Mar 28, 2024 | 11:11:24 | 12.92p | 54,140 | £6,995.97 |
Mar 28, 2024 | 11:05:49 | 13.00p | 38,320 | £4,981.60 |
Mar 28, 2024 | 11:05:49 | 13.00p | 11,680 | £1,518.40 |
Mar 28, 2024 | 11:05:44 | 13.00p | 11,680 | £1,518.40 |
Mar 28, 2024 | 11:04:52 | 13.00p | 11,680 | £1,518.40 |
Mar 28, 2024 | 11:04:43 | 13.00p | 11,680 | £1,518.40 |
Mar 28, 2024 | 11:04:39 | 13.00p | 11,680 | £1,518.40 |
Mar 28, 2024 | 10:53:41 | 12.83p | 3,125 | £400.84 |
Mar 28, 2024 | 10:21:51 | 13.40p | 7,504 | £1,005.54 |
Mar 28, 2024 | 10:18:47 | 13.15p | 35,000 | £4,602.50 |
Mar 28, 2024 | 10:02:12 | 12.78p | 239 | £30.55 |
Mar 28, 2024 | 09:54:04 | 13.18p | 120,000 | £15,812.14 |
Mar 28, 2024 | 09:31:00 | 12.78p | 425 | £54.33 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.