35.00p+0.00 (+0.00%)12 Aug 2022, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Real Estate Investors PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 12, 202235.00p34.70p34.10p35.00p165,587
Aug 11, 202235.00p34.98p34.74p35.00p157,892
Aug 10, 202235.00p35.24p34.60p35.00p62,830
Aug 9, 202235.50p35.48p34.50p35.00p164,450
Aug 8, 202235.75p35.54p35.00p35.50p167,538
Aug 5, 202235.75p35.75p35.52p35.75p60,360
Aug 4, 202235.75p35.73p35.69p35.75p15,197
Aug 3, 202236.00p35.84p35.50p35.75p130,578
Aug 2, 202236.00p36.10p35.75p36.00p73,828
Aug 1, 202236.25p36.51p35.83p36.00p98,815
Jul 29, 202235.50p36.00p35.50p35.75p2,287,202
Jul 28, 202236.00p36.38p35.51p35.50p91,736
Jul 27, 202235.50p36.00p35.00p36.00p879,005
Jul 26, 202236.50p36.59p35.00p35.50p408,998
Jul 25, 202236.50p36.80p36.00p36.50p132,024
Jul 22, 202235.50p36.84p35.40p36.50p93,498
Jul 21, 202235.50p35.44p35.16p35.50p134,094
Jul 20, 202235.75p35.82p35.00p35.50p59,869
Jul 19, 202235.50p36.00p35.21p35.75p132,800
Jul 18, 202235.75p36.32p35.38p35.50p55,315
Jul 15, 202236.00p36.49p35.27p35.75p80,072
Jul 14, 202236.00p35.45p35.40p36.00p5,499
Jul 13, 202236.00p36.88p35.66p36.00p101,560
Jul 12, 202236.25p37.14p35.76p36.00p18,797
Jul 11, 202237.00p37.25p36.70p36.25p146,940
Jul 8, 202237.50p37.44p36.25p37.00p234,144
Jul 7, 202237.25p37.94p36.70p37.50p133,904
Jul 6, 202234.50p37.74p34.98p37.25p128,885
Jul 5, 202234.50p34.87p34.85p34.50p12,881
Jul 4, 202234.50p35.00p34.45p34.50p88,532
Jul 1, 202234.50p34.85p34.36p34.50p186,243
Jun 30, 202235.00p34.89p34.15p34.50p150,237
Jun 29, 202234.75p35.40p34.34p34.75p211,192
Jun 28, 202235.50p35.40p34.41p35.00p619,866
Jun 27, 202235.50p35.49p35.07p35.50p108,311
Jun 24, 202235.50p35.58p35.06p35.50p172,199
Jun 23, 202235.50p35.70p35.02p35.50p156,698
Jun 22, 202235.50p35.90p35.13p35.50p187,819
Jun 21, 202236.00p36.44p35.16p35.50p266,585
Jun 20, 202237.00p36.67p35.25p36.00p134,522
Jun 17, 202237.00p37.00p36.09p37.00p283,573
Jun 16, 202237.50p37.44p36.21p37.20p205,896
Jun 15, 202237.50p37.35p37.00p37.50p87,214
Jun 14, 202237.50p37.50p37.00p37.50p110,081
Jun 13, 202238.00p38.30p37.00p37.50p113,087
Jun 10, 202238.00p38.45p38.38p38.00p26,562
Jun 9, 202237.50p38.66p37.23p38.00p47,191
Jun 8, 202238.00p38.00p37.28p37.50p272,022
Jun 7, 202238.00p38.46p37.45p38.00p109,801
Jun 6, 202238.00p38.60p38.20p38.00p9,769
Showing 1 to 50 of 251