32.75p+0.25 (+0.77%)01 Mar 2024, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Real Estate Investors PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 1, 202432.50p33.00p32.56p32.75p96,037
Feb 29, 202432.50p33.00p32.52p32.50p237,383
Feb 28, 202432.75p33.30p32.40p32.50p130,109
Feb 27, 202432.75p33.50p32.25p32.75p550,484
Feb 26, 202432.75p33.50p33.00p32.75p108,450
Feb 23, 202432.75p33.48p33.35p32.75p3,406
Feb 22, 202432.75p33.38p32.95p32.75p56,344
Feb 21, 202432.75p33.40p33.39p32.75p44,876
Feb 20, 202432.75p33.49p32.00p32.75p149,857
Feb 19, 202432.75p33.50p32.67p32.75p484,505
Feb 16, 202432.75p33.50p32.45p32.75p367,391
Feb 15, 202433.00p33.17p32.25p32.75p68,262
Feb 14, 202433.00p33.27p32.10p33.00p86,149
Feb 13, 202433.00p33.55p32.52p33.00p101,076
Feb 12, 202433.00p33.40p32.50p33.00p23,830
Feb 9, 202433.00p33.70p32.50p33.00p109,096
Feb 8, 202433.00p33.80p32.80p33.00p45,875
Feb 7, 202433.00p33.90p33.30p33.00p257,667
Feb 6, 202433.00p33.96p33.00p33.00p104,745
Feb 5, 202433.00p34.00p33.00p33.00p64,377
Feb 2, 202433.00p33.96p33.85p33.00p42,700
Feb 1, 202432.50p33.45p32.50p33.00p155,348
Jan 31, 202432.00p33.00p31.66p32.50p173,515
Jan 30, 202431.25p32.30p31.00p32.00p1,843,585
Jan 29, 202430.00p32.24p30.00p31.50p2,125,755
Jan 26, 202430.00p30.75p29.75p30.00p20,676
Jan 25, 202430.00p30.75p30.00p30.00p35,032
Jan 24, 202430.00p30.96p30.40p30.00p4,594
Jan 23, 202430.00p30.20p29.15p30.00p72,029
Jan 22, 202430.00p30.35p29.70p30.00p84,019
Jan 19, 202430.00p30.39p29.71p30.00p27,678
Jan 18, 202430.00p30.80p29.68p30.00p45,970
Jan 17, 202430.00p30.48p29.52p30.00p29,137
Jan 16, 202429.50p30.24p29.00p30.00p54,706
Jan 15, 202430.00p29.98p29.20p29.50p83,940
Jan 12, 202429.50p30.70p29.32p30.00p119,734
Jan 11, 202429.50p29.94p29.00p29.50p187,967
Jan 10, 202430.25p30.13p29.36p29.50p89,376
Jan 9, 202430.25p30.18p29.88p30.25p6,456
Jan 8, 202430.25p30.25p29.87p30.25p11,000
Jan 5, 202430.25p30.70p29.88p30.25p22,285
Jan 4, 202430.25p30.40p29.88p30.25p104,190
Jan 3, 202430.25p30.90p29.50p30.25p453,630
Jan 2, 202430.25p30.68p29.90p30.25p67,532
Dec 29, 202330.25p30.70p29.86p30.25p20,161
Dec 28, 202330.25p30.90p29.80p30.25p66,923
Dec 27, 202329.50p30.90p29.80p30.25p43,753
Dec 22, 202329.50p29.97p29.52p29.50p185
Dec 21, 202329.25p30.00p29.37p29.50p170,019
Dec 20, 202329.00p29.50p29.30p29.25p26,121
Showing 1 to 50 of 252