1. Share Prices

  2. Real Estate Investors PLC (RLE)

33.98p+0.48 (+1.43%)19 Apr 2024, 09:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Investors PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 202433.50p33.63p33.63p33.50p389
Apr 17, 202433.50p33.89p33.55p33.50p40,774
Apr 16, 202433.50p34.00p33.51p33.50p471,130
Apr 15, 202433.50p33.98p33.60p33.50p50,245
Apr 12, 202433.50p33.95p33.67p33.80p158,350
Apr 11, 202433.50p34.00p33.00p33.50p356,164
Apr 10, 202433.50p34.00p33.51p33.50p262,049
Apr 9, 202433.50p34.00p33.40p33.50p210,201
Apr 8, 202433.50p34.00p33.00p33.50p623,095
Apr 5, 202433.00p34.00p33.27p33.50p328,933
Apr 4, 202433.00p33.75p32.61p33.20p191,628
Apr 3, 202433.00p33.90p32.20p33.50p413,186
Apr 2, 202433.00p33.15p32.10p33.00p85,234
Mar 28, 202433.50p33.30p32.55p33.00p125,569
Mar 27, 202433.25p33.30p33.00p33.50p85,036
Mar 26, 202433.75p33.50p33.00p33.25p172,797
Mar 25, 202433.75p34.50p33.30p33.75p115,230
Mar 22, 202433.75p34.50p33.65p33.75p51,358
Mar 21, 202433.50p35.00p33.45p34.25p660,405
Mar 20, 202433.50p33.80p33.80p33.50p295
Mar 19, 202433.25p34.00p33.40p33.50p464,600
Mar 18, 202433.25p33.49p33.00p33.25p45,503
Mar 15, 202433.25p33.49p33.10p33.25p4,129
Mar 14, 202432.75p33.50p33.25p33.25p211,537
Mar 13, 202432.75p33.40p32.98p32.75p9,024
Mar 12, 202432.75p33.40p32.97p32.75p30,810
Mar 11, 202432.75p33.48p32.93p32.75p9,736
Mar 8, 202432.75p33.35p33.35p32.75p4,461
Mar 7, 202432.75p33.35p32.91p32.75p6,939
Mar 6, 202432.75p33.40p32.85p32.75p142,634
Mar 5, 202432.75p33.45p32.73p32.75p84,873
Mar 4, 202432.75p33.00p32.70p32.75p14,582
Mar 1, 202432.50p33.00p32.56p32.75p96,037
Feb 29, 202432.50p33.00p32.52p32.50p237,383
Feb 28, 202432.75p33.30p32.40p32.50p130,109
Feb 27, 202432.75p33.50p32.25p32.75p550,484
Feb 26, 202432.75p33.50p33.00p32.75p108,450
Feb 23, 202432.75p33.48p33.35p32.75p3,406
Feb 22, 202432.75p33.38p32.95p32.75p56,344
Feb 21, 202432.75p33.40p33.39p32.75p44,876
Feb 20, 202432.75p33.49p32.00p32.75p149,857
Feb 19, 202432.75p33.50p32.67p32.75p484,505
Feb 16, 202432.75p33.50p32.45p32.75p367,391
Feb 15, 202433.00p33.17p32.25p32.75p68,262
Feb 14, 202433.00p33.27p32.10p33.00p86,149
Feb 13, 202433.00p33.55p32.52p33.00p101,076
Feb 12, 202433.00p33.40p32.50p33.00p23,830
Feb 9, 202433.00p33.70p32.50p33.00p109,096
Feb 8, 202433.00p33.80p32.80p33.00p45,875
Feb 7, 202433.00p33.90p33.30p33.00p257,667
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC467.301.94
Ferrexpo PLC47.451.82
Hochschild Mining PLC153.001.33
Nextenergy Solar Fund Limited73.601.24
Croda International PLC4,897.000.99
Endeavour Mining PLC1,745.000.98

Fallers

CompanyPrice% Chg
Man Group PLC255.20-4.99
Discoverie Group PLC668.00-3.33
Jd Sports Fashion PLC116.50-3.16
Trustpilot Group PLC183.10-3.12
Dowlais Group PLC77.97-2.96
Scottish Mortgage Investment Trust PLC800.65-2.86