Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Realm Therapeutics Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 0.00 0.00 0.00 7.50 55,000
Dec 13, 2018 7.43 7.50 7.40 7.70 100,244
Dec 12, 2018 7.83 7.83 7.43 7.70 167,035
Dec 11, 2018 7.85 7.85 7.85 7.70 50,000
Dec 10, 2018 7.55 7.99 7.55 7.70 100,478
More Realm Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced Realm Therapeutics Charts >

Realm Therapeutics Information

Name Realm Therapeutics Epic RLM
ISIN GB00B3XBCR18 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 2,000 Prev Close 7.50
Shares in Issue (m) 116.56 Market Cap (£m) 8.98
PE Ratio -0.48 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.00 EPS Growth (%) -6.67
PEG 0.07 DPS Growth (%) n/a
ROCE -33.01 Net Gearing -18.79
Quick Ratio 11.87 Current Ratio 11.87

Realm Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Mar N+1 Singer Corporate 7.50 - - Reiterates
More Realm Therapeutics Broker Views >

Realm Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2016 Marella Thorell Buy 50,000 @ 28.50p £14,250.00
More Realm Therapeutics Director Deals >

Realm Therapeutics News