Realm Therapeutics (RLM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Realm Therapeutics Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 43.13 45.00 43.13 44.00 39,158
Feb 15, 2018 43.10 43.10 43.10 43.50 39,251
Feb 14, 2018 0.00 0.00 0.00 42.50 0
Feb 13, 2018 0.00 0.00 0.00 42.50 0
Feb 12, 2018 0.00 0.00 0.00 42.50 0
More Realm Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced Realm Therapeutics Charts >

Realm Therapeutics Share Information

Company Name Realm Therapeutics Epic RLM
ISIN GB00B3XBCR18 Index n/a
EMS 2,000 Prev Close 44.00
Shares in Issue (m) 116.56 Market Cap (£m) 49.54
PE Ratio -2.83 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -15.00 EPS Growth (%) 21.05
PEG -0.13 DPS Growth (%) n/a
ROCE -38.32 Net Gearing -81.95
Quick Ratio 6.81 Current Ratio 6.81

Realm Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Mar N+1 Singer Corporate 44.00 - - Reiterates
More Realm Therapeutics Broker Views >

Realm Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2016 Marella Thorell Buy 50,000 @ 28.50p £14,250.00
More Realm Therapeutics Director Deals >

Realm Therapeutics Events

Date Event Type
06 Jun 2017 AGM / EGM
More Realm Therapeutics events >

Realm Therapeutics News