Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Realm Therapeutics Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 33.20 33.20 33.20 34.50 20,000
Apr 19, 2018 0.00 0.00 0.00 34.50 0
Apr 18, 2018 0.00 0.00 0.00 34.50 0
Apr 17, 2018 0.00 0.00 0.00 34.50 0
Apr 16, 2018 0.00 0.00 0.00 34.50 0
More Realm Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced Realm Therapeutics Charts >

Realm Therapeutics Share Information

Company Name Realm Therapeutics Epic RLM
ISIN GB00B3XBCR18 Currency GBX
EMS 2,000 Prev Close 34.50
Shares in Issue (m) 116.56 Market Cap (£m) 40.21
PE Ratio -2.30 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -15.00 EPS Growth (%) 21.05
PEG -0.11 DPS Growth (%) n/a
ROCE -38.32 Net Gearing -81.95
Quick Ratio 6.81 Current Ratio 6.81

Realm Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Mar N+1 Singer Corporate 34.50 - - Reiterates
More Realm Therapeutics Broker Views >

Realm Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2016 Marella Thorell Buy 50,000 @ 28.50p £14,250.00
More Realm Therapeutics Director Deals >

Realm Therapeutics News