Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -78.11 | -0.75 | -1.56 | -0.34 | 20.57 | 58.62 |
| Automobiles & Parts | -24.77 | -2.03 | -5.12 | -10.11 | -24.66 | -30.39 |
| Banks | -45.44 | -1.17 | -1.37 | 4.68 | 4.18 | 9.08 |
| Beverages | -142.80 | -0.64 | -0.04 | -2.17 | -1.31 | -21.02 |
| Chemicals | 38.50 | 0.41 | 0.43 | 2.29 | -2.31 | -21.01 |
| Construction & Materials | -116.25 | -1.21 | -2.47 | -2.30 | 1.91 | 16.58 |
| Electricity | -39.55 | -0.40 | 1.52 | 1.95 | -10.74 | -11.34 |
| Electronic & Electrical Equip. | -128.03 | -1.34 | -3.97 | -3.16 | -5.06 | -3.67 |
| Equity Investment Instruments | -120.76 | -1.05 | -2.18 | -0.92 | -1.07 | 2.86 |
| Food & Drug Retailers | 1.40 | 0.04 | -1.05 | -2.98 | -8.11 | -16.78 |
| Food Producers | -41.75 | -0.55 | 0.27 | 4.08 | 3.23 | 12.24 |
| Gas Water & Multiutilities index | 11.16 | 0.19 | 1.91 | -1.15 | -3.88 | -6.43 |
| General Financial | -141.39 | -1.00 | -3.68 | -4.62 | -4.10 | 10.69 |
| General Industrials | -34.08 | -0.50 | -2.69 | 1.31 | -0.17 | 5.92 |
| General Retailers | 22.80 | 0.60 | 0.23 | 0.51 | 1.68 | 6.39 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -204.19 | -1.64 | -1.88 | -5.97 | -6.70 | 3.87 |
| Index - Leisure Goods | -129.28 | -0.54 | -4.38 | -3.77 | -0.14 | 0.83 |
| Industrial Engineering | -160.68 | -1.17 | -5.62 | -7.40 | -4.99 | -11.29 |
| Industrial Metals | -35.38 | -0.52 | 2.10 | 12.05 | -0.74 | -6.41 |
| Industrial Transportation | -54.48 | -1.33 | -3.14 | 6.07 | 1.13 | 15.15 |
| Life Insurance | -39.99 | -0.70 | -1.33 | -5.45 | -8.75 | -19.82 |
| Media | -127.68 | -1.08 | -1.42 | -2.25 | 4.64 | 14.60 |
| Mining | 10.69 | 0.10 | 0.61 | 22.06 | 7.77 | -12.03 |
| Mobile Telecommunications | -10.78 | -0.61 | -1.21 | -0.34 | -7.83 | -28.94 |
| Nonlife Insurance | -31.32 | -0.86 | -0.23 | -4.45 | 7.24 | 15.65 |
| Oil & Gas Producers | -63.37 | -0.67 | -1.51 | 7.77 | 9.13 | 6.14 |
| Personal Goods | -160.73 | -1.03 | -9.40 | -12.68 | -28.75 | -57.12 |
| Pharmaceuticals & Biotech. | -171.91 | -0.81 | -1.94 | 1.69 | 3.28 | -6.17 |
| Real Estate & Investment Servic | -21.28 | -0.99 | -3.63 | -6.29 | -8.08 | -8.37 |
| Real Estate Investment Trusts | -10.29 | -0.47 | -2.10 | -0.76 | -8.58 | -3.18 |
| Software & Computer Services | -14.58 | -0.62 | -4.81 | -7.70 | -3.60 | 21.62 |
| Support Services | -108.52 | -1.04 | -4.33 | -4.44 | -2.15 | 0.26 |
| Tobacco | 35.20 | 0.14 | 0.41 | -2.81 | -0.64 | -16.73 |
| Travel & Leisure | -57.77 | -0.77 | -3.57 | -6.02 | -0.85 | -1.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,893.00 | 0.91 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Unilever PLC | 3,795.30 | 0.67 |
| Haleon PLC | 323.40 | 0.68 |
| United Utilities Group PLC | 1,025.00 | 0.64 |
| Compass Group PLC | 2,182.00 | 0.60 |
| Imperial Brands PLC | 1,758.00 | 0.54 |
| Bae Systems PLC | 1,292.00 | 0.39 |
| National Grid PLC | 1,033.50 | 0.34 |
| Severn Trent PLC | 2,428.00 | 0.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.00 | -3.57 |
| Scottish Mortgage Investment Trust PLC | 801.33 | -2.77 |
| Intermediate Capital Group PLC | 1,967.00 | -2.82 |
| Marks And Spencer Group PLC | 243.90 | -2.52 |
| B&M European Value Retail S.A. | 508.84 | -2.15 |
| Pershing Square Holdings LTD | 3,795.40 | -2.03 |
| International Consolidated Airlines Group S.A. | 166.20 | -2.12 |
| 3I Group PLC | 2,790.00 | -1.97 |
| Sainsbury (J) PLC | 257.63 | -1.89 |
| Persimmon PLC | 1,267.50 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
