1. Share Prices

  2. Rm PLC (RM.)

143.00p+8.00 (+5.93%)18 May 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rm PLC Trades

DateTimePriceQuantityValue
May 18, 202216:35:05143.00p3,340£4,776.20
May 18, 202216:29:40140.00p42£58.80
May 18, 202216:22:43140.00p79£110.60
May 18, 202216:22:40139.50p128£178.56
May 18, 202216:22:40139.50p57£79.52
May 18, 202216:22:40139.50p2,143£2,989.49
May 18, 202214:48:42140.00p1,363£1,908.20
May 18, 202214:48:42139.50p150£209.25
May 18, 202214:48:42139.50p4,737£6,608.12
May 18, 202213:26:16132.50p52£68.90
May 18, 202210:00:00135.50p4,037£5,470.14
May 18, 202209:59:55136.14p5,000£6,806.94
May 18, 202209:56:20140.61p106£149.05
May 17, 202216:35:17135.00p1,842£2,486.70
May 17, 202216:22:07138.50p45£62.33
May 17, 202215:18:53138.94p3,011£4,183.41
May 17, 202214:51:19138.50p31£42.94
May 17, 202214:51:03138.50p200£277.00
May 17, 202214:50:34139.00p35£48.65
May 17, 202214:50:07139.50p2,772£3,866.94
May 17, 202214:19:51141.06p3,544£4,998.99
May 17, 202211:48:11141.06p416£586.81
May 17, 202211:22:47141.06p505£712.35
May 17, 202211:22:47138.94p516£716.92
May 17, 202211:17:58138.50p188£260.38
May 17, 202211:16:55139.38p483£673.18
May 17, 202211:16:54139.39p600£836.36
May 17, 202211:16:53138.50p365£505.53
May 17, 202209:34:36142.00p35£49.70
May 17, 202209:12:50136.60p905£1,236.23
May 17, 202208:25:25138.00p2,500£3,450.00
May 17, 202208:25:21135.00p1,121£1,513.35
May 17, 202208:25:21135.00p2,000£2,700.00
May 17, 202208:25:21134.50p5,090£6,846.05
May 17, 202208:25:21134.50p153£205.79
May 17, 202208:00:18130.00p884£1,149.20
May 16, 202214:49:13129.75p550,000£713,625.00
May 16, 202214:52:07129.50p589,966£764,005.97
May 16, 202213:27:56127.50p427£544.42
May 16, 202213:27:19127.50p460£586.50
May 16, 202213:26:26127.50p526£670.65
May 13, 202216:35:08125.00p23£28.75
May 13, 202215:13:48127.50p121£154.28
May 13, 202213:17:37125.50p610£765.55
May 13, 202208:19:53127.50p11£14.03
May 12, 202216:38:35129.00p9,377£12,096.33
May 12, 202216:35:24129.00p1,665£2,147.85
May 12, 202216:28:38125.00p74£92.50
May 12, 202216:15:35125.50p107£134.29
May 12, 202215:45:47125.50p93£116.72

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Premier Foods PLC117.4010.13
Vesuvius PLC360.799.07
Coats Group PLC78.609.02
Syncona Limited182.206.18
Redde Northgate PLC382.263.88
Centrica PLC87.713.75

Fallers

CompanyPrice% Chg
Darktrace PLC323.20-15.17
Tui AG218.65-11.12
Ocado Group PLC730.00-8.77
Ninety One PLC230.00-7.48
Dr. Martens PLC195.00-6.25
Currys PLC85.06-6.01