1. Share Prices

  2. Rm PLC (RM.)

208.50p+0.00 (+0.00%)25 Oct 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rm PLC Trades

DateTimePriceQuantityValue
Oct 25, 202111:17:39205.25p304£623.96
Oct 25, 202109:01:31212.00p91£192.92
Oct 22, 202116:28:00215.00p1£2.15
Oct 22, 202114:54:06212.00p4£8.48
Oct 22, 202113:46:53212.00p227£481.24
Oct 22, 202111:08:50205.25p500£1,026.25
Oct 22, 202108:12:50205.25p100£205.25
Oct 21, 202115:59:02206.00p3,500£7,210.00
Oct 21, 202113:03:27209.24p4,753£9,945.18
Oct 21, 202112:56:02205.39p2,417£4,964.28
Oct 21, 202112:42:41205.39p2,419£4,968.38
Oct 21, 202111:42:42200.55p2,000£4,011.00
Oct 21, 202110:26:49202.00p3,500£7,070.00
Oct 21, 202110:22:09209.00p1,000£2,090.00
Oct 21, 202110:22:09204.00p1,396£2,847.84
Oct 21, 202110:21:25204.00p1,800£3,672.00
Oct 21, 202110:18:55201.67p118£237.97
Oct 21, 202110:18:54204.00p217£442.68
Oct 21, 202110:18:54204.00p925£1,887.00
Oct 21, 202110:18:36200.45p1,493£2,992.72
Oct 21, 202110:16:07209.00p708£1,479.72
Oct 21, 202110:15:43209.00p491£1,026.19
Oct 21, 202110:15:08204.00p500£1,020.00
Oct 21, 202110:15:07209.00p274£572.66
Oct 21, 202110:12:54204.50p1,000£2,045.00
Oct 21, 202110:12:53205.00p57£116.85
Oct 21, 202110:12:53205.00p1,000£2,050.00
Oct 21, 202110:12:39199.84p2,303£4,602.30
Oct 21, 202110:12:39206.00p1,663£3,425.78
Oct 21, 202110:12:31207.00p217£449.19
Oct 21, 202110:12:31207.00p840£1,738.80
Oct 21, 202110:12:31207.00p2,000£4,140.00
Oct 21, 202110:12:24205.93p5,000£10,296.52
Oct 21, 202108:00:01206.00p837£1,724.22
Oct 20, 202116:35:12209.00p149£311.41
Oct 20, 202116:29:45213.00p628£1,337.64
Oct 20, 202116:29:15214.00p416£890.24
Oct 20, 202114:12:06208.28p1,812£3,773.99
Oct 20, 202112:44:37208.00p435£904.80
Oct 20, 202112:44:28208.55p2,000£4,171.00
Oct 20, 202111:45:48217.49p3,000£6,524.70
Oct 20, 202111:23:01207.75p2,000£4,155.00
Oct 20, 202110:46:45209.78p227£476.20
Oct 20, 202110:32:41209.78p227£476.20
Oct 20, 202109:51:38220.00p66£145.20
Oct 20, 202109:05:29210.00p2,500£5,250.00
Oct 20, 202109:05:24210.84p2,049£4,320.11
Oct 19, 202115:15:50213.00p11£23.43
Oct 19, 202115:15:26213.00p238£506.94
Oct 19, 202115:15:26213.00p952£2,027.76

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC381.005.19
Ferrexpo PLC324.804.57
Energean PLC914.003.69
Bridgepoint Group PLC483.503.53
Essentra PLC273.503.40
Watches Of Switzerland Group PLC1,128.003.30

Fallers

CompanyPrice% Chg
Darktrace PLC750.00-20.68
Chrysalis Investments Limited239.00-4.02
Caledonia Investments PLC3,525.00-3.42
Cineworld Group PLC60.28-3.24
Oxford Biomedica PLC1,514.00-2.95
Bae Systems PLC574.00-2.65