143.00p+8.00 (+5.93%)18 May 2022, 16:35
Rm PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 18, 2022 | 16:35:05 | 143.00p | 3,340 | £4,776.20 |
May 18, 2022 | 16:29:40 | 140.00p | 42 | £58.80 |
May 18, 2022 | 16:22:43 | 140.00p | 79 | £110.60 |
May 18, 2022 | 16:22:40 | 139.50p | 128 | £178.56 |
May 18, 2022 | 16:22:40 | 139.50p | 57 | £79.52 |
May 18, 2022 | 16:22:40 | 139.50p | 2,143 | £2,989.49 |
May 18, 2022 | 14:48:42 | 140.00p | 1,363 | £1,908.20 |
May 18, 2022 | 14:48:42 | 139.50p | 150 | £209.25 |
May 18, 2022 | 14:48:42 | 139.50p | 4,737 | £6,608.12 |
May 18, 2022 | 13:26:16 | 132.50p | 52 | £68.90 |
May 18, 2022 | 10:00:00 | 135.50p | 4,037 | £5,470.14 |
May 18, 2022 | 09:59:55 | 136.14p | 5,000 | £6,806.94 |
May 18, 2022 | 09:56:20 | 140.61p | 106 | £149.05 |
May 17, 2022 | 16:35:17 | 135.00p | 1,842 | £2,486.70 |
May 17, 2022 | 16:22:07 | 138.50p | 45 | £62.33 |
May 17, 2022 | 15:18:53 | 138.94p | 3,011 | £4,183.41 |
May 17, 2022 | 14:51:19 | 138.50p | 31 | £42.94 |
May 17, 2022 | 14:51:03 | 138.50p | 200 | £277.00 |
May 17, 2022 | 14:50:34 | 139.00p | 35 | £48.65 |
May 17, 2022 | 14:50:07 | 139.50p | 2,772 | £3,866.94 |
May 17, 2022 | 14:19:51 | 141.06p | 3,544 | £4,998.99 |
May 17, 2022 | 11:48:11 | 141.06p | 416 | £586.81 |
May 17, 2022 | 11:22:47 | 141.06p | 505 | £712.35 |
May 17, 2022 | 11:22:47 | 138.94p | 516 | £716.92 |
May 17, 2022 | 11:17:58 | 138.50p | 188 | £260.38 |
May 17, 2022 | 11:16:55 | 139.38p | 483 | £673.18 |
May 17, 2022 | 11:16:54 | 139.39p | 600 | £836.36 |
May 17, 2022 | 11:16:53 | 138.50p | 365 | £505.53 |
May 17, 2022 | 09:34:36 | 142.00p | 35 | £49.70 |
May 17, 2022 | 09:12:50 | 136.60p | 905 | £1,236.23 |
May 17, 2022 | 08:25:25 | 138.00p | 2,500 | £3,450.00 |
May 17, 2022 | 08:25:21 | 135.00p | 1,121 | £1,513.35 |
May 17, 2022 | 08:25:21 | 135.00p | 2,000 | £2,700.00 |
May 17, 2022 | 08:25:21 | 134.50p | 5,090 | £6,846.05 |
May 17, 2022 | 08:25:21 | 134.50p | 153 | £205.79 |
May 17, 2022 | 08:00:18 | 130.00p | 884 | £1,149.20 |
May 16, 2022 | 14:49:13 | 129.75p | 550,000 | £713,625.00 |
May 16, 2022 | 14:52:07 | 129.50p | 589,966 | £764,005.97 |
May 16, 2022 | 13:27:56 | 127.50p | 427 | £544.42 |
May 16, 2022 | 13:27:19 | 127.50p | 460 | £586.50 |
May 16, 2022 | 13:26:26 | 127.50p | 526 | £670.65 |
May 13, 2022 | 16:35:08 | 125.00p | 23 | £28.75 |
May 13, 2022 | 15:13:48 | 127.50p | 121 | £154.28 |
May 13, 2022 | 13:17:37 | 125.50p | 610 | £765.55 |
May 13, 2022 | 08:19:53 | 127.50p | 11 | £14.03 |
May 12, 2022 | 16:38:35 | 129.00p | 9,377 | £12,096.33 |
May 12, 2022 | 16:35:24 | 129.00p | 1,665 | £2,147.85 |
May 12, 2022 | 16:28:38 | 125.00p | 74 | £92.50 |
May 12, 2022 | 16:15:35 | 125.50p | 107 | £134.29 |
May 12, 2022 | 15:45:47 | 125.50p | 93 | £116.72 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Premier Foods PLC | 117.40 | 10.13 |
Vesuvius PLC | 360.79 | 9.07 |
Coats Group PLC | 78.60 | 9.02 |
Syncona Limited | 182.20 | 6.18 |
Redde Northgate PLC | 382.26 | 3.88 |
Centrica PLC | 87.71 | 3.75 |
Fallers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 323.20 | -15.17 |
Tui AG | 218.65 | -11.12 |
Ocado Group PLC | 730.00 | -8.77 |
Ninety One PLC | 230.00 | -7.48 |
Dr. Martens PLC | 195.00 | -6.25 |
Currys PLC | 85.06 | -6.01 |