1. Share Prices

  2. Rm PLC (RM.)

71.00p-0.25 (-0.35%)24 Apr 2024, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm PLC Trades

DateTimePriceQuantityValue
Apr 24, 202415:32:3473.94p20£14.79
Apr 24, 202414:00:2874.00p271£200.54
Apr 24, 202414:00:2474.00p134£99.16
Apr 24, 202408:05:1569.94p2£1.40
Apr 23, 202414:45:1673.33p1,351£990.75
Apr 23, 202412:41:1273.34p314£230.29
Apr 23, 202412:41:1269.93p331£231.47
Apr 23, 202411:35:3369.40p2,400£1,665.50
Apr 23, 202411:25:0072.33p10,450£7,558.96
Apr 23, 202410:04:5169.81p2,600£1,815.17
Apr 22, 202415:24:1173.95p4£2.96
Apr 22, 202413:25:0370.23p850£596.98
Apr 22, 202411:04:2169.50p100£69.50
Apr 22, 202410:55:4269.95p3,600£2,518.20
Apr 22, 202409:51:4573.55p50£36.78
Apr 22, 202408:14:2273.50p1£0.74
Apr 22, 202408:14:2270.00p9,981£6,986.70
Apr 22, 202408:00:0470.00p19£13.30
Apr 19, 202413:20:1167.91p87£59.08
Apr 19, 202411:24:0469.61p3,000£2,088.26
Apr 19, 202411:12:1469.61p1,413£983.55
Apr 19, 202408:33:0667.91p1,118£759.20
Apr 18, 202411:18:5269.00p4,350£3,001.50
Apr 18, 202411:02:1069.32p3,600£2,495.52
Apr 18, 202409:08:0769.32p4,200£2,911.44
Apr 18, 202408:41:1469.00p10,000£6,900.00
Apr 17, 202412:06:1968.47p36£24.65
Apr 17, 202410:04:0965.50p140£91.70
Apr 17, 202408:59:0268.47p7,258£4,969.66
Apr 17, 202408:28:5666.06p1,400£924.84
Apr 17, 202408:19:0067.50p5,000£3,375.00
Apr 16, 202416:40:2367.50p10£6.75
Apr 16, 202415:38:2566.06p7,500£4,954.50
Apr 16, 202415:05:3566.33p30,000£19,899.57
Apr 16, 202415:05:0966.80p30,000£20,040.51
Apr 16, 202412:37:4366.80p71£47.43
Apr 16, 202411:48:3670.18p987£692.63
Apr 16, 202411:46:2466.80p5,400£3,607.29
Apr 16, 202410:01:0770.94p140£99.32
Apr 16, 202409:04:0265.50p9£5.90
Apr 16, 202408:37:5665.51p44£28.82
Apr 15, 202416:35:1171.50p7,151£5,112.97
Apr 15, 202416:03:5771.00p2,585£1,835.35
Apr 15, 202415:21:1871.00p2,695£1,913.45
Apr 15, 202415:21:0371.00p4,235£3,006.85
Apr 15, 202415:20:4870.00p2,707£1,894.90
Apr 15, 202414:25:0769.80p1,408£982.78
Apr 15, 202413:30:1868.46p600£410.77
Apr 15, 202413:30:1768.00p50£34.00
Apr 15, 202413:30:1768.00p190£129.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.