Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RM Secured Direct Lending Historic Prices

Date Open High Low Close Volume
Sep 30, 2020 81.9599 81.9599 79.44 81.00 14,980
Sep 29, 2020 81.49 82.00 79.44 81.00 116,274
Sep 28, 2020 79.11 81.50 79.11 80.00 14,472
Sep 25, 2020 79.0001 81.30 79.0001 80.00 28,512
Sep 24, 2020 79.00 80.90 79.00 80.00 27,206
More RM Secured Direct Lending Historic Prices >
Intraday
Historic - 1 year
Advanced RM Secured Direct Lending Charts >

RM Secured Direct Lending Information

Name RM Secured Direct Lending Epic RMDL
ISIN GB00BYMTBG55 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Periodic Auction Call
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 81.00
Shares in Issue (m) 119.74 Market Cap (£m) 96.99
PE Ratio 9.15 Div per Share () 6.50
Div Yield 8.03 Div Cover 1.36
EPS 8.85 EPS Growth (%) 29.58
PEG 0.31 DPS Growth (%) 0.00
ROCE 74.61 Net Gearing 9.83
Quick Ratio 0.99 Current Ratio 0.99

RM Secured Direct Lending News