Royal Mail (RMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Mail Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 422.50 423.70 407.90 414.00 11,243,369
Jan 19, 2017 435.60 450.26 420.40 422.50 17,949,308
Jan 18, 2017 446.90 450.80 439.69 449.40 5,137,089
Jan 17, 2017 446.60 450.20 443.50 447.00 4,559,357
Jan 16, 2017 447.20 447.20 440.00 446.10 4,599,650
More Royal Mail Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Mail Charts >

Royal Mail Share Information

Company Name Royal Mail Epic RMG
ISIN GB00BDVZYZ77 Index FTSE 100
EMS 5,000 Prev Close 409.90
Shares in Issue (m) 1,000.00 Market Cap (£m) 4,225.00
PE Ratio 10.23 Div per Share (p) 22.10
Div Yield 0.00 Div Cover 0.00
EPS 41.30 EPS Growth (%) -3.50
PEG -2.92 DPS Growth (%) 5.24
ROCE 9.59 Net Gearing 36.38
Quick Ratio 0.72 Current Ratio 0.73

Royal Mail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan HSBC Hold 409.90 513.00 443.00 Reiterates
20 Jan Beaufort Securities Hold 409.90 - - Reiterates
20 Jan Jefferies International Underperform 409.90 390.00 360.00 Reiterates
19 Jan Cantor Fitzgerald Hold 409.90 500.00 500.00 Retains
19 Jan Liberum Capital Sell 409.90 400.00 400.00 Reiterates
More Royal Mail Broker Views >

Royal Mail Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2017 Nick Horler Dividend Reinvestment Plan 56 @ 451.05p £252.59
16 Jan 2017 Paul Murray Dividend Reinvestment Plan 56 @ 451.05p £252.59
16 Jan 2017 Orna Ni-Chionna Dividend Reinvestment Plan 212 @ 451.05p £956.23
02 Aug 2016 Nick Horler Dividend Reinvestment Plan 97 @ 508.15p £492.90
02 Aug 2016 Paul Murray Dividend Reinvestment Plan 97 @ 508.15p £492.91
More Royal Mail Director Deals >

Royal Mail News