Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Mail Historic Prices

Date Open High Low Close Volume
Nov 15, 2019 228.00 233.30 224.70 232.10 3,159,152
Nov 14, 2019 229.00 231.65 225.10 226.00 4,283,247
Nov 13, 2019 225.90 239.00 220.80 230.80 7,537,102
Nov 12, 2019 223.50 228.20 221.00 227.70 4,476,305
Nov 11, 2019 216.30 224.20 216.00 224.10 3,241,239
More Royal Mail Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Mail Charts >

Royal Mail Information

Name Royal Mail Epic RMG
ISIN GB00BDVZYZ77 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Delivery Services
EMS 7,500 Prev Close 232.10
Shares in Issue (m) 1,000.00 Market Cap (£m) 2,260.00
PE Ratio 12.91 Div per Share (p) 25.00
Div Yield 11.06 Div Cover 0.70
EPS 17.50 EPS Growth (%) -32.43
PEG -0.40 DPS Growth (%) 4.17
ROCE 4.45 Net Gearing 34.40
Quick Ratio 0.80 Current Ratio 0.82

Royal Mail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Oct JP Morgan Cazenove Underweight 232.10 252.00 192.00 Downgrades
28 Oct Goldman Sachs Buy 232.10 320.00 310.00 Reiterates
17 Oct Credit Suisse Underperform 232.10 183.00 - Reiterates
16 Oct JP Morgan Cazenove Neutral 232.10 252.00 - Reiterates
14 Oct Barclays Capital Overweight 232.10 250.00 - Reiterates
More Royal Mail Broker Views >

Royal Mail Director Deals

Date Director Type Volume / Price Trade Value
10 Sep 2019 Stuart Simpson Dividend Reinvestment Plan 3,074 @ 220.11p £6,766.29
16 Aug 2019 Stuart Simpson Buy 53 @ 191.77p £101.64
08 Aug 2019 Rico Back Exercise 39,921 @ 221.60p £88,464.94
18 Jun 2019 Keith Williams Buy 50,000 @ 201.40p £100,698.75
05 Jun 2019 Rico Back Buy 150,000 @ 198.50p £297,750.00
More Royal Mail Director Deals >

Royal Mail News