Royal Mail (RMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Mail Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 396.90 399.90 392.70 395.00 4,516,547
Nov 16, 2017 400.00 407.90 384.50 395.50 12,850,578
Nov 15, 2017 383.10 389.00 376.02 389.00 7,520,893
Nov 14, 2017 383.30 385.60 378.30 383.10 10,216,296
Nov 13, 2017 378.50 378.80 373.10 373.70 2,820,587
More Royal Mail Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Mail Charts >

Royal Mail Share Information

Company Name Royal Mail Epic RMG
ISIN GB00BDVZYZ77 Index FTSE 250
EMS 5,000 Prev Close 395.00
Shares in Issue (m) 1,000.00 Market Cap (£m) 3,950.00
PE Ratio 14.36 Div per Share (p) 23.00
Div Yield 0.00 Div Cover 1.18
EPS 27.50 EPS Growth (%) -33.41
PEG -0.43 DPS Growth (%) 4.07
ROCE 5.30 Net Gearing 36.44
Quick Ratio 0.73 Current Ratio 0.74

Royal Mail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov JP Morgan Cazenove Overweight 395.00 535.00 535.00 Reiterates
17 Nov Jefferies International Underperform 395.00 320.00 330.00 Reiterates
16 Nov Liberum Capital Sell 395.00 385.00 385.00 Reiterates
10 Nov Credit Suisse Underperform 395.00 325.00 325.00 Reiterates
09 Nov Jefferies International Underperform 395.00 320.00 320.00 Reiterates
More Royal Mail Broker Views >

Royal Mail Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2017 Orna Ni-Chionna Dividend Reinvestment 509 @ 400.53p £2,038.69
02 Aug 2017 Paul Murray Dividend Reinvestment 113 @ 400.53p £452.60
02 Aug 2017 Stuart Simpson Dividend Reinvestment 384 @ 400.53p £1,538.03
28 Jul 2017 Moya Greene Transfer In 57,870 @ 398.00p £230,322.60
28 Jul 2017 Stuart Simpson Transfer In 27,307 @ 398.00p £108,681.86
More Royal Mail Director Deals >

Royal Mail Events

Date Event Type
19 Jan 2017 Trading Statement
18 May 2017 Final Result
29 Jun 2017 Ex-Dividend
20 Jul 2017 AGM / EGM
16 Nov 2017 Interim Result
More Royal Mail events >

Royal Mail News