501.20p-5.80 (-1.14%)18 Jan 2022, 13:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price501.00pHigh Price506.60p
Ask Price501.40pLow Price498.58p
Open Price505.20pSpread0.08%
Prev Close507.00pVolume3,413,982

Royal Mail PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022500.80509.60496.70507.003,269,568
Jan 14, 2022518.00518.00493.70496.506,762,540
Jan 13, 2022518.40526.68513.40526.202,690,815
Jan 12, 2022514.00521.34512.20516.603,708,471
Jan 11, 2022505.80512.40504.50512.402,847,732
More Royal Mail PLC Historic Prices >

Royal Mail PLC Information

NameRoyal Mail PLCEpicRMG
ISINGB00BDVZYZ77CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS3,000Prev Close507.00p
Shares in Issue995.80 mMarket Cap£4.99 bn
PE Ratio5.807201Div per Share£0.10
Div Yield3.29Div Cover2.6900
EPS£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.037734Quick Ratio1.277778
Current Ratio1.300725

Royal Mail PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/11/21BUYSimon ThompsonRES20,892 @ £4.72£98,631.00
22/06/21TINMick JeavonsFD15,587 @ £0.00£0.00
12/02/21BUYKeith WilliamsNED6,800 @ £4.66£31,688.00
16/12/20TINStuart SimpsonRES2 @ £0.00£0.00
16/12/20BUYStuart SimpsonRES29 @ £3.40£99.00
More Royal Mail PLC Director Deals >

Royal Mail PLC News