582.40p+8.60 (+1.50%)21 Jun 2021, 18:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price582.00pHigh Price582.60p
Ask Price582.60pLow Price564.84p
Open Price572.80pSpread0.10%
Prev Close573.80pVolume1,886,924

Royal Mail PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 2021594.00594.60572.40573.806,792,313
Jun 17, 2021589.20593.60586.20591.802,825,849
Jun 16, 2021591.80600.20584.20589.603,278,952
Jun 15, 2021594.40594.40584.40591.001,962,361
More Royal Mail PLC Historic Prices >

Royal Mail PLC Information

NameRoyal Mail PLCEpicRMG
ISINGB00BDVZYZ77CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS5,000Prev Close573.80p
Shares in Issue1.00 bnMarket Cap£5.82 bn
PE Ratio9.578544Div per Share£0.00
Div Yield1.93Div Covern/a
EPS£0.60EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.081585Quick Ratio1.148257
Current Ratio1.199266

Royal Mail PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/02/21BUYKeith WilliamsNED6,800 @ £4.66£31,688.00
16/12/20TINStuart SimpsonRES2 @ £0.00£0.00
16/12/20BUYStuart SimpsonRES29 @ £3.40£99.00
17/11/20TINStuart SimpsonRES2 @ £0.00£0.00
17/11/20BUYStuart SimpsonRES37 @ £2.73£101.00
More Royal Mail PLC Director Deals >

Royal Mail PLC News