| Bid Price | 306.50p | High Price | 309.30p |
|---|
| Ask Price | 306.80p | Low Price | 304.00p |
|---|
| Open Price | 305.10p | Spread | 0.10% |
|---|
| Prev Close | 306.30p | Volume | 6,595,806 |
|---|
Royal Mail PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 27, 2020 | 305.10 | 309.30 | 304.00 | 309.30 | 6,595,806 |
| Nov 26, 2020 | 302.00 | 308.30 | 301.20 | 306.30 | 2,481,566 |
| Nov 25, 2020 | 304.80 | 307.90 | 298.60 | 304.00 | 4,551,615 |
| Nov 24, 2020 | 297.70 | 305.60 | 295.00 | 303.00 | 5,205,742 |
| Nov 23, 2020 | 300.50 | 306.90 | 294.20 | 297.00 | 6,800,104 |
Royal Mail PLC Information
| Name | Royal Mail PLC | Epic | RMG |
|---|
| ISIN | GB00BDVZYZ77 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Integrated Freight & Logistics | Sector | Industrials |
|---|
| EMS | 7,500 | Prev Close | 306.30p |
|---|
| Shares in Issue (m) | 1.00 bn | Market Cap | £3.09 bn |
|---|
| PE Ratio | 138.888889 | Div per Share | £0.00 |
|---|
| Div Yield | 2.45 | Div Cover | n/a |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0082 |
|---|
| ROCE | -0.002466 | Quick Ratio | 0.949712 |
|---|
| Current Ratio | 1.0119 |
|---|
Royal Mail PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 17/11/2020 | Mr. Stuart SimpsonChief Executive Officer (Interim) | Transfer in | 2 | £0.00 | £0 |
| 17/11/2020 | Mr. Stuart SimpsonChief Executive Officer (Interim) | Purchase | 37 | £2.73 | £101 |
| 16/10/2020 | Mr. Stuart SimpsonChief Executive Officer (Interim) | Transfer in | 2 | £0.00 | £0 |
| 16/10/2020 | Mr. Stuart SimpsonChief Executive Officer (Interim) | Purchase | 42 | £2.36 | £99 |
| 16/09/2020 | Mr. Stuart SimpsonChief Executive Officer (Interim) | Purchase | 43 | £2.32 | £100 |
Royal Mail PLC News
