| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 386.60 | 387.40 | 383.70 | 387.40 | 2,577,302 |
| Sep 21, 2017 | 387.10 | 390.30 | 384.50 | 387.50 | 2,894,300 |
| Sep 20, 2017 | 377.50 | 388.80 | 377.50 | 388.20 | 9,473,194 |
| Sep 19, 2017 | 373.10 | 379.30 | 373.10 | 378.50 | 4,371,071 |
| Sep 18, 2017 | 376.50 | 378.30 | 372.20 | 372.90 | 3,569,770 |
| Company Name | Royal Mail | Epic | RMG |
|---|---|---|---|
| ISIN | GB00BDVZYZ77 | Index | FTSE 250 |
| EMS | 5,000 | Prev Close | 387.70 |
| Shares in Issue (m) | 1,000.00 | Market Cap (£m) | 3,874.00 |
| PE Ratio | 14.09 | Div per Share (p) | 23.00 |
| Div Yield | 0.00 | Div Cover | 1.20 |
| EPS | 27.50 | EPS Growth (%) | -33.41 |
| PEG | -0.42 | DPS Growth (%) | 4.07 |
| ROCE | 5.30 | Net Gearing | 36.44 |
| Quick Ratio | 0.73 | Current Ratio | 0.74 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Sep | Liberum Capital | Sell | 387.70 | 385.00 | 385.00 | Reiterates |
| 04 Sep | Liberum Capital | Sell | 387.70 | 385.00 | 385.00 | Reiterates |
| 31 Aug | Liberum Capital | Sell | 387.70 | 385.00 | 385.00 | Reiterates |
| 31 Jul | HSBC | Buy | 387.70 | 475.00 | 465.00 | Upgrades |
| 20 Jul | JP Morgan Cazenove | Overweight | 387.70 | 550.00 | 550.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2017 | Orna Ni-Chionna | Dividend Reinvestment | 509 @ 400.53p | £2,038.69 |
| 02 Aug 2017 | Paul Murray | Dividend Reinvestment | 113 @ 400.53p | £452.60 |
| 02 Aug 2017 | Stuart Simpson | Dividend Reinvestment | 384 @ 400.53p | £1,538.03 |
| 28 Jul 2017 | Moya Greene | Transfer In | 57,870 @ 398.00p | £230,322.60 |
| 28 Jul 2017 | Stuart Simpson | Transfer In | 27,307 @ 398.00p | £108,681.86 |
