| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2019 | 262.80 | 266.20 | 252.40 | 252.40 | 5,017,238 |
| Mar 19, 2019 | 268.20 | 268.80 | 263.50 | 265.20 | 3,495,269 |
| Mar 18, 2019 | 270.00 | 271.56 | 265.60 | 268.50 | 4,271,645 |
| Mar 15, 2019 | 260.00 | 271.10 | 257.00 | 268.00 | 13,616,403 |
| Mar 14, 2019 | 247.90 | 264.30 | 247.90 | 259.70 | 7,423,083 |
| Name | Royal Mail | Epic | RMG |
|---|---|---|---|
| ISIN | GB00BDVZYZ77 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrial Goods & Services | Sector | Industrial Transportation |
| EMS | 1,000 | Prev Close | 252.40 |
| Shares in Issue (m) | 1,000.00 | Market Cap (£m) | 2,685.00 |
| PE Ratio | 10.37 | Div per Share (p) | 24.00 |
| Div Yield | 0.00 | Div Cover | 1.07 |
| EPS | 25.90 | EPS Growth (%) | -5.82 |
| PEG | -1.78 | DPS Growth (%) | 4.35 |
| ROCE | 4.10 | Net Gearing | 30.61 |
| Quick Ratio | 0.85 | Current Ratio | 0.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | UBS | Neutral | 251.00 | 354.00 | 282.00 | Unchanged |
| 08 Feb | Deutsche Bank | Sell | 251.00 | 250.00 | 180.00 | Reiterates |
| 04 Feb | HSBC | Buy | 251.00 | 347.00 | 300.00 | Upgrades |
| 31 Jan | Liberum Capital | Sell | 251.00 | 250.00 | 240.00 | Reiterates |
| 30 Jan | JP Morgan Cazenove | Underweight | 251.00 | 285.00 | 241.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jan 2019 | Rico Back | Buy | 150,000 @ 260.80p | £391,200.00 |
| 18 Jan 2019 | Orna Ni-Chionna | Dividend Reinvestment Plan | 399 @ 283.64p | £1,131.72 |
| 18 Jan 2019 | Stuart Simpson | Dividend Reinvestment Plan | 1,083 @ 283.64p | £3,071.82 |
| 11 Dec 2018 | Rico Back | Buy | 150,000 @ 290.00p | £435,000.00 |
| 05 Dec 2018 | Les Owen | Buy | 78,028 @ 306.90p | £239,471.05 |
