Royal Mail (RMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Mail Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 386.60 387.40 383.70 387.40 2,577,302
Sep 21, 2017 387.10 390.30 384.50 387.50 2,894,300
Sep 20, 2017 377.50 388.80 377.50 388.20 9,473,194
Sep 19, 2017 373.10 379.30 373.10 378.50 4,371,071
Sep 18, 2017 376.50 378.30 372.20 372.90 3,569,770
More Royal Mail Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Mail Charts >

Royal Mail Share Information

Company Name Royal Mail Epic RMG
ISIN GB00BDVZYZ77 Index FTSE 250
EMS 5,000 Prev Close 387.70
Shares in Issue (m) 1,000.00 Market Cap (£m) 3,874.00
PE Ratio 14.09 Div per Share (p) 23.00
Div Yield 0.00 Div Cover 1.20
EPS 27.50 EPS Growth (%) -33.41
PEG -0.42 DPS Growth (%) 4.07
ROCE 5.30 Net Gearing 36.44
Quick Ratio 0.73 Current Ratio 0.74

Royal Mail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep Liberum Capital Sell 387.70 385.00 385.00 Reiterates
04 Sep Liberum Capital Sell 387.70 385.00 385.00 Reiterates
31 Aug Liberum Capital Sell 387.70 385.00 385.00 Reiterates
31 Jul HSBC Buy 387.70 475.00 465.00 Upgrades
20 Jul JP Morgan Cazenove Overweight 387.70 550.00 550.00 Reiterates
More Royal Mail Broker Views >

Royal Mail Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2017 Orna Ni-Chionna Dividend Reinvestment 509 @ 400.53p £2,038.69
02 Aug 2017 Paul Murray Dividend Reinvestment 113 @ 400.53p £452.60
02 Aug 2017 Stuart Simpson Dividend Reinvestment 384 @ 400.53p £1,538.03
28 Jul 2017 Moya Greene Transfer In 57,870 @ 398.00p £230,322.60
28 Jul 2017 Stuart Simpson Transfer In 27,307 @ 398.00p £108,681.86
More Royal Mail Director Deals >

Royal Mail News