452.90p-9.50 (-2.05%)05 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price452.60pHigh Price468.40p
Ask Price453.00pLow Price452.60p
Open Price461.20pSpread0.09%
Prev Close462.40pVolume3,845,018

Royal Mail PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021461.20468.40452.60452.903,845,018
Mar 4, 2021464.70468.40457.30462.402,353,090
Mar 3, 2021468.10474.40465.26468.703,580,211
Mar 2, 2021462.90469.80457.00463.404,905,763
Mar 1, 2021451.40460.70448.10453.502,634,816
More Royal Mail PLC Historic Prices >

Royal Mail PLC Information

NameRoyal Mail PLCEpicRMG
ISINGB00BDVZYZ77CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS7,500Prev Close462.40p
Shares in Issue (m)1.00 bnMarket Cap£4.53 bn
PE Ratio204.081633Div per Share£0.00
Div Yield1.93Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0082
ROCE-0.002466Quick Ratio0.949712
Current Ratio1.0119

Royal Mail PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
12/02/2021Mr. Keith Williams Non-Executive Director,ChairmanPurchase6,800£4.66£31,688
More Royal Mail PLC Director Deals >

Royal Mail PLC News