Royal Mail (RMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Mail Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 460.50 467.40 457.80 466.60 4,002,096
Dec 5, 2016 465.30 466.10 457.80 459.70 2,792,204
Dec 2, 2016 454.90 466.00 453.30 464.20 4,769,062
Dec 1, 2016 466.40 467.21 453.10 455.20 7,510,710
Nov 30, 2016 466.60 472.50 464.30 468.60 6,694,995
More Royal Mail Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Mail Charts >

Royal Mail Share Information

Company Name Royal Mail Epic RMG
ISIN GB00BDVZYZ77 Index FTSE 100
EMS 5,000 Prev Close 466.60
Shares in Issue (m) 1,000.00 Market Cap (£m) 4,666.00
PE Ratio 11.30 Div per Share (p) 22.10
Div Yield 0.00 Div Cover 0.00
EPS 41.30 EPS Growth (%) -3.50
PEG -3.23 DPS Growth (%) 5.24
ROCE 9.59 Net Gearing 36.38
Quick Ratio 0.72 Current Ratio 0.73

Royal Mail Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
30 Nov JP Morgan Cazenove Overweight 471.70 580.00 600.00 Reiterates
28 Nov Deutsche Bank Hold 471.70 435.00 450.00 Retains
24 Nov Davy Research Neutral 471.70 - - Reiterates
24 Nov Barclays Capital Overweight 471.70 575.00 575.00 Reiterates
22 Nov Cantor Fitzgerald Hold 471.70 550.00 500.00 Retains
More Royal Mail Broker Views >

Royal Mail Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2016 Orna Ni-Chionna Dividend Reinvestment Plan 371 @ 508.15p £1,885.24
02 Aug 2016 Nick Horler Dividend Reinvestment Plan 97 @ 508.15p £492.90
02 Aug 2016 Paul Murray Dividend Reinvestment Plan 97 @ 508.15p £492.91
25 Jul 2016 Moya Greene Exercise 32,069 @ 499.86p £160,299.65
25 Jul 2016 Matthew Lester Exercise 27,561 @ 499.86p £137,766.03
More Royal Mail Director Deals >

Royal Mail News