Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Mail Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 129.70 130.35 123.52 124.30 5,627,044
Apr 2, 2020 126.80 130.85 125.50 126.80 5,140,341
Apr 1, 2020 124.85 130.10 121.92 128.40 7,438,491
Mar 31, 2020 126.05 128.81 123.05 125.20 8,435,191
Mar 30, 2020 133.10 135.15 122.60 126.00 11,733,909
More Royal Mail Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Mail Charts >

Royal Mail Information

Name Royal Mail Epic RMG
ISIN GB00BDVZYZ77 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Delivery Services
EMS 7,500 Prev Close 130.30
Shares in Issue (m) 1,000.00 Market Cap (£m) 1,243.00
PE Ratio 7.10 Div per Share (p) 25.00
Div Yield 19.71 Div Cover 0.71
EPS 17.50 EPS Growth (%) -32.43
PEG -0.22 DPS Growth (%) 4.17
ROCE 4.45 Net Gearing 34.40
Quick Ratio 0.80 Current Ratio 0.82

Royal Mail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Apr Societe Generale Sell 130.30 148.00 105.00 Reiterates
31 Mar Deutsche Bank Sell 130.30 100.00 93.00 Reiterates
30 Mar Jefferies International Underperform 130.30 140.00 120.00 Reiterates
30 Mar Liberum Capital Sell 130.30 120.00 - Reiterates
30 Mar Deutsche Bank Sell 130.30 100.00 - Reiterates
More Royal Mail Broker Views >

Royal Mail Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2020 Maria da Cunha Buy 15,000 @ 176.99p £26,548.50
10 Feb 2020 Michael Findlay Buy 16,690 @ 178.85p £29,849.23
07 Feb 2020 Rico Back Buy 300,000 @ 179.23p £537,676.80
16 Jan 2020 Stuart Simpson Dividend Reinvestment Plan 1,446 @ 222.25p £3,213.78
18 Dec 2019 Rico Back Buy 300,000 @ 234.00p £702,000.00
More Royal Mail Director Deals >

Royal Mail News