Royal Mail (RMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Mail Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 464.40 467.60 461.30 467.20 4,677,101
Jan 16, 2018 454.60 464.80 454.60 464.80 3,503,391
Jan 15, 2018 462.70 463.90 452.50 456.10 2,895,294
Jan 12, 2018 459.10 463.50 456.50 462.80 4,077,095
Jan 11, 2018 458.80 459.40 453.70 457.20 3,290,660
More Royal Mail Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Mail Charts >

Royal Mail Share Information

Company Name Royal Mail Epic RMG
ISIN GB00BDVZYZ77 Index FTSE 250
EMS 5,000 Prev Close 467.20
Shares in Issue (m) 1,000.00 Market Cap (£m) 4,672.00
PE Ratio 16.99 Div per Share (p) 23.00
Div Yield 0.00 Div Cover 1.18
EPS 27.50 EPS Growth (%) -33.41
PEG -0.51 DPS Growth (%) 4.07
ROCE 5.30 Net Gearing 36.44
Quick Ratio 0.73 Current Ratio 0.74

Royal Mail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan JP Morgan Cazenove Overweight 457.35 530.00 530.00 Reiterates
15 Jan Liberum Capital Sell 457.35 370.00 370.00 Reiterates
05 Jan Barclays Capital Overweight 457.35 535.00 485.00 Reiterates
12 Dec JP Morgan Cazenove Overweight 457.35 535.00 530.00 Reiterates
07 Dec Liberum Capital Sell 457.35 370.00 370.00 Reiterates
More Royal Mail Broker Views >

Royal Mail Director Deals

Date Director Type Volume / Price Trade Value
12 Jan 2018 Orna Ni-Chionna Dividend Reinvestment Plan 227 @ 461.48p £1,047.56
12 Jan 2018 Stuart Simpson Dividend Reinvestment Plan 409 @ 461.48p £1,887.45
02 Aug 2017 Orna Ni-Chionna Dividend Reinvestment 509 @ 400.53p £2,038.69
02 Aug 2017 Paul Murray Dividend Reinvestment 113 @ 400.53p £452.60
02 Aug 2017 Stuart Simpson Dividend Reinvestment 384 @ 400.53p £1,538.03
More Royal Mail Director Deals >

Royal Mail Events

Date Event Type
20 Jul 2017 AGM / EGM
16 Nov 2017 Interim Result
07 Dec 2017 Ex-Dividend
18 Jan 2018 Trading Statement
18 Jan 2018 Trading Statement
More Royal Mail events >

Royal Mail News