483.00p+1.00 (+0.21%)22 Sep 2021, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price482.90pHigh Price487.60p
Ask Price483.10pLow Price472.60p
Open Price484.40pSpread0.04%
Prev Close482.00pVolume1,202,279

Royal Mail PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 2021484.50486.70480.50482.002,259,173
Sep 20, 2021481.00483.60470.70480.502,189,782
Sep 17, 2021495.00495.00482.90485.0013,291,640
Sep 16, 2021486.10495.00484.77490.202,860,521
Sep 15, 2021488.90489.50482.90484.503,120,360
More Royal Mail PLC Historic Prices >

Royal Mail PLC Information

NameRoyal Mail PLCEpicRMG
ISINGB00BDVZYZ77CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS3,000Prev Close482.00p
Shares in Issue1.00 bnMarket Cap£4.83 bn
PE Ratio7.800312Div per Share£0.00
Div Yield2.07Div Covern/a
EPS£0.60EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.081585Quick Ratio1.148257
Current Ratio1.199266

Royal Mail PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/06/21TINMick JeavonsFD15,587 @ £0.00£0.00
12/02/21BUYKeith WilliamsNED6,800 @ £4.66£31,688.00
16/12/20TINStuart SimpsonRES2 @ £0.00£0.00
16/12/20BUYStuart SimpsonRES29 @ £3.40£99.00
17/11/20TINStuart SimpsonRES2 @ £0.00£0.00
More Royal Mail PLC Director Deals >

Royal Mail PLC News