Royal Mail (RMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Mail Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 392.00 396.80 390.20 395.90 3,209,243
Jul 25, 2017 395.00 395.08 390.32 391.80 2,893,589
Jul 24, 2017 396.10 395.53 391.76 393.50 4,806,911
Jul 21, 2017 397.40 398.66 392.00 394.50 4,514,920
Jul 20, 2017 401.60 401.27 395.50 398.10 5,161,227
More Royal Mail Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Mail Charts >

Royal Mail Share Information

Company Name Royal Mail Epic RMG
ISIN GB00BDVZYZ77 Index FTSE 100
EMS 5,000 Prev Close 398.00
Shares in Issue (m) 1,000.00 Market Cap (£m) 3,959.00
PE Ratio 14.40 Div per Share (p) 23.00
Div Yield 0.00 Div Cover 1.20
EPS 27.50 EPS Growth (%) -33.41
PEG -0.43 DPS Growth (%) 4.07
ROCE 5.30 Net Gearing 36.44
Quick Ratio 0.73 Current Ratio 0.74

Royal Mail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jul JP Morgan Cazenove Overweight 398.00 550.00 550.00 Reiterates
18 Jul Liberum Capital Sell 398.00 385.00 385.00 Reiterates
14 Jul Liberum Capital Sell 398.00 400.00 385.00 Reiterates
10 Jul Barclays Capital Overweight 398.00 535.00 535.00 Reiterates
26 Jun Barclays Capital Overweight 398.00 535.00 535.00 Reiterates
More Royal Mail Broker Views >

Royal Mail Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2017 Orna Ni-Chionna Dividend Reinvestment Plan 212 @ 451.05p £956.23
16 Jan 2017 Nick Horler Dividend Reinvestment Plan 56 @ 451.05p £252.59
16 Jan 2017 Paul Murray Dividend Reinvestment Plan 56 @ 451.05p £252.59
02 Aug 2016 Orna Ni-Chionna Dividend Reinvestment Plan 371 @ 508.15p £1,885.24
02 Aug 2016 Nick Horler Dividend Reinvestment Plan 97 @ 508.15p £492.90
More Royal Mail Director Deals >

Royal Mail News