| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 129.70 | 130.35 | 123.52 | 124.30 | 5,627,044 |
| Apr 2, 2020 | 126.80 | 130.85 | 125.50 | 126.80 | 5,140,341 |
| Apr 1, 2020 | 124.85 | 130.10 | 121.92 | 128.40 | 7,438,491 |
| Mar 31, 2020 | 126.05 | 128.81 | 123.05 | 125.20 | 8,435,191 |
| Mar 30, 2020 | 133.10 | 135.15 | 122.60 | 126.00 | 11,733,909 |
| Name | Royal Mail | Epic | RMG |
|---|---|---|---|
| ISIN | GB00BDVZYZ77 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Delivery Services |
| EMS | 7,500 | Prev Close | 130.30 |
| Shares in Issue (m) | 1,000.00 | Market Cap (£m) | 1,243.00 |
| PE Ratio | 7.10 | Div per Share (p) | 25.00 |
| Div Yield | 19.71 | Div Cover | 0.71 |
| EPS | 17.50 | EPS Growth (%) | -32.43 |
| PEG | -0.22 | DPS Growth (%) | 4.17 |
| ROCE | 4.45 | Net Gearing | 34.40 |
| Quick Ratio | 0.80 | Current Ratio | 0.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Apr | Societe Generale | Sell | 130.30 | 148.00 | 105.00 | Reiterates |
| 31 Mar | Deutsche Bank | Sell | 130.30 | 100.00 | 93.00 | Reiterates |
| 30 Mar | Jefferies International | Underperform | 130.30 | 140.00 | 120.00 | Reiterates |
| 30 Mar | Liberum Capital | Sell | 130.30 | 120.00 | - | Reiterates |
| 30 Mar | Deutsche Bank | Sell | 130.30 | 100.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Feb 2020 | Maria da Cunha | Buy | 15,000 @ 176.99p | £26,548.50 |
| 10 Feb 2020 | Michael Findlay | Buy | 16,690 @ 178.85p | £29,849.23 |
| 07 Feb 2020 | Rico Back | Buy | 300,000 @ 179.23p | £537,676.80 |
| 16 Jan 2020 | Stuart Simpson | Dividend Reinvestment Plan | 1,446 @ 222.25p | £3,213.78 |
| 18 Dec 2019 | Rico Back | Buy | 300,000 @ 234.00p | £702,000.00 |
You can opt out at any time.
