| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 218.30 | 222.30 | 217.10 | 221.60 | 3,774,136 |
| Jul 18, 2019 | 218.50 | 219.52 | 214.80 | 216.10 | 7,092,270 |
| Jul 17, 2019 | 219.60 | 221.40 | 216.10 | 219.70 | 4,242,437 |
| Jul 16, 2019 | 219.00 | 221.06 | 216.60 | 218.80 | 5,702,349 |
| Jul 15, 2019 | 218.80 | 219.40 | 214.80 | 217.60 | 3,090,877 |
| Name | Royal Mail | Epic | RMG |
|---|---|---|---|
| ISIN | GB00BDVZYZ77 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Delivery Services |
| EMS | 7,500 | Prev Close | 221.60 |
| Shares in Issue (m) | 1,000.00 | Market Cap (£m) | 2,161.00 |
| PE Ratio | 12.35 | Div per Share (p) | 25.00 |
| Div Yield | 0.00 | Div Cover | 0.70 |
| EPS | 17.50 | EPS Growth (%) | -32.43 |
| PEG | -0.38 | DPS Growth (%) | 4.17 |
| ROCE | 4.45 | Net Gearing | 34.40 |
| Quick Ratio | 0.80 | Current Ratio | 0.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | Liberum Capital | Hold | 221.60 | 185.00 | - | Reiterates |
| 15 Jul | Morgan Stanley | Equal weight | 221.60 | - | - | Upgrades |
| 12 Jul | Deutsche Bank | Sell | 221.60 | 150.00 | - | Reiterates |
| 12 Jul | Barclays Capital | Overweight | 221.60 | 250.00 | - | Reiterates |
| 11 Jul | Jefferies International | Underperform | 221.60 | 170.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jun 2019 | Keith Williams | Buy | 50,000 @ 201.40p | £100,698.75 |
| 05 Jun 2019 | Rico Back | Buy | 150,000 @ 198.50p | £297,750.00 |
| 23 May 2019 | Rico Back | Buy | 100,000 @ 200.00p | £200,000.00 |
| 23 May 2019 | Rico Back | Buy | 200,000 @ 207.50p | £414,993.60 |
| 30 Jan 2019 | Rico Back | Buy | 150,000 @ 260.80p | £391,200.00 |
