Shares Magazine
501.20p-5.80 (-1.14%)18 Jan 2022, 13:11
Share Price
Set up a new alert »| Bid Price | 501.00p | High Price | 506.60p |
|---|---|---|---|
| Ask Price | 501.40p | Low Price | 498.58p |
| Open Price | 505.20p | Spread | 0.08% |
| Prev Close | 507.00p | Volume | 3,413,982 |
Royal Mail PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2022 | 500.80 | 509.60 | 496.70 | 507.00 | 3,269,568 |
| Jan 14, 2022 | 518.00 | 518.00 | 493.70 | 496.50 | 6,762,540 |
| Jan 13, 2022 | 518.40 | 526.68 | 513.40 | 526.20 | 2,690,815 |
| Jan 12, 2022 | 514.00 | 521.34 | 512.20 | 516.60 | 3,708,471 |
| Jan 11, 2022 | 505.80 | 512.40 | 504.50 | 512.40 | 2,847,732 |
Royal Mail PLC Information
| Name | Royal Mail PLC | Epic | RMG |
|---|---|---|---|
| ISIN | GB00BDVZYZ77 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Integrated Freight & Logistics | Sector | Industrials |
| EMS | 3,000 | Prev Close | 507.00p |
| Shares in Issue | 995.80 m | Market Cap | £4.99 bn |
| PE Ratio | 5.807201 | Div per Share | £0.10 |
| Div Yield | 3.29 | Div Cover | 2.6900 |
| EPS | £0.27 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.037734 | Quick Ratio | 1.277778 |
| Current Ratio | 1.300725 | ||
Royal Mail PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/11/21 | BUY | Simon Thompson | RES | 20,892 @ £4.72 | £98,631.00 |
| 22/06/21 | TIN | Mick Jeavons | FD | 15,587 @ £0.00 | £0.00 |
| 12/02/21 | BUY | Keith Williams | NED | 6,800 @ £4.66 | £31,688.00 |
| 16/12/20 | TIN | Stuart Simpson | RES | 2 @ £0.00 | £0.00 |
| 16/12/20 | BUY | Stuart Simpson | RES | 29 @ £3.40 | £99.00 |
Royal Mail PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 94.15 | 9.22 |
| Energean PLC | 971.00 | 6.00 |
| Qinetiq Group PLC | 284.80 | 5.17 |
| Bt Group PLC | 188.16 | 3.93 |
| Vodafone Group PLC | 123.30 | 3.72 |
| Plus500 LTD | 1,484.74 | 3.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 221.45 | -8.79 |
| Petropavlovsk PLC | 15.42 | -7.50 |
| Ncc Group PLC | 223.41 | -6.13 |
| Chrysalis Investments Limited | 198.18 | -6.08 |
| Auction Technology Group PLC | 1,172.00 | -5.02 |
| Howden Joinery Group PLC | 804.20 | -4.99 |
