| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2019 | 228.00 | 233.30 | 224.70 | 232.10 | 3,159,152 |
| Nov 14, 2019 | 229.00 | 231.65 | 225.10 | 226.00 | 4,283,247 |
| Nov 13, 2019 | 225.90 | 239.00 | 220.80 | 230.80 | 7,537,102 |
| Nov 12, 2019 | 223.50 | 228.20 | 221.00 | 227.70 | 4,476,305 |
| Nov 11, 2019 | 216.30 | 224.20 | 216.00 | 224.10 | 3,241,239 |
| Name | Royal Mail | Epic | RMG |
|---|---|---|---|
| ISIN | GB00BDVZYZ77 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Delivery Services |
| EMS | 7,500 | Prev Close | 232.10 |
| Shares in Issue (m) | 1,000.00 | Market Cap (£m) | 2,260.00 |
| PE Ratio | 12.91 | Div per Share (p) | 25.00 |
| Div Yield | 11.06 | Div Cover | 0.70 |
| EPS | 17.50 | EPS Growth (%) | -32.43 |
| PEG | -0.40 | DPS Growth (%) | 4.17 |
| ROCE | 4.45 | Net Gearing | 34.40 |
| Quick Ratio | 0.80 | Current Ratio | 0.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Oct | JP Morgan Cazenove | Underweight | 232.10 | 252.00 | 192.00 | Downgrades |
| 28 Oct | Goldman Sachs | Buy | 232.10 | 320.00 | 310.00 | Reiterates |
| 17 Oct | Credit Suisse | Underperform | 232.10 | 183.00 | - | Reiterates |
| 16 Oct | JP Morgan Cazenove | Neutral | 232.10 | 252.00 | - | Reiterates |
| 14 Oct | Barclays Capital | Overweight | 232.10 | 250.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Sep 2019 | Stuart Simpson | Dividend Reinvestment Plan | 3,074 @ 220.11p | £6,766.29 |
| 16 Aug 2019 | Stuart Simpson | Buy | 53 @ 191.77p | £101.64 |
| 08 Aug 2019 | Rico Back | Exercise | 39,921 @ 221.60p | £88,464.94 |
| 18 Jun 2019 | Keith Williams | Buy | 50,000 @ 201.40p | £100,698.75 |
| 05 Jun 2019 | Rico Back | Buy | 150,000 @ 198.50p | £297,750.00 |
