Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Mail Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 282.10 295.50 281.91 286.70 4,672,191
Feb 21, 2019 278.00 286.90 277.90 282.40 5,117,404
Feb 20, 2019 268.80 279.30 268.80 278.20 6,953,442
Feb 19, 2019 277.00 278.40 271.70 271.70 9,658,961
Feb 18, 2019 280.00 283.50 276.60 277.20 2,209,340
More Royal Mail Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Mail Charts >

Royal Mail Information

Name Royal Mail Epic RMG
ISIN GB00BDVZYZ77 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Transportation
EMS 1,000 Prev Close 282.40
Shares in Issue (m) 1,000.00 Market Cap (£m) 2,829.00
PE Ratio 10.92 Div per Share (p) 24.00
Div Yield 0.00 Div Cover 1.07
EPS 25.90 EPS Growth (%) -5.82
PEG -1.88 DPS Growth (%) 4.35
ROCE 4.10 Net Gearing 30.61
Quick Ratio 0.85 Current Ratio 0.87

Royal Mail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb UBS Neutral 305.25 354.00 282.00 Unchanged
08 Feb Deutsche Bank Sell 305.25 250.00 180.00 Reiterates
04 Feb HSBC Buy 305.25 347.00 300.00 Upgrades
31 Jan Liberum Capital Sell 305.25 250.00 240.00 Reiterates
30 Jan JP Morgan Cazenove Underweight 305.25 285.00 241.00 Reiterates
More Royal Mail Broker Views >

Royal Mail Director Deals

Date Director Type Volume / Price Trade Value
30 Jan 2019 Rico Back Buy 150,000 @ 260.80p £391,200.00
18 Jan 2019 Orna Ni-Chionna Dividend Reinvestment Plan 399 @ 283.64p £1,131.72
18 Jan 2019 Stuart Simpson Dividend Reinvestment Plan 1,083 @ 283.64p £3,071.82
11 Dec 2018 Rico Back Buy 150,000 @ 290.00p £435,000.00
05 Dec 2018 Les Owen Buy 78,028 @ 306.90p £239,471.05
More Royal Mail Director Deals >

Royal Mail News