Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Mail Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 243.00 243.00 237.00 241.00 1,913,532
Sep 24, 2020 240.10 242.50 237.60 240.00 3,185,499
Sep 23, 2020 240.50 245.06 239.30 240.90 3,576,093
Sep 22, 2020 239.90 244.20 237.20 241.00 3,377,647
Sep 21, 2020 236.70 242.30 233.80 240.50 13,486,813
More Royal Mail Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Mail Charts >

Royal Mail Information

Name Royal Mail Epic RMG
ISIN GB00BDVZYZ77 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Delivery Services
EMS 7,500 Prev Close 240.90
Shares in Issue (m) 1,000.00 Market Cap (£m) 2,410.00
PE Ratio 14.97 Div per Share () 7.50
Div Yield 3.11 Div Cover 2.15
EPS 16.10 EPS Growth (%) -8.00
PEG -1.87 DPS Growth (%) -70.00
ROCE 2.27 Net Gearing 34.09
Quick Ratio 0.96 Current Ratio 0.96

Royal Mail Director Deals

Declared Type Director Pos. Volume / Price Value
16/09/20 TIN Stuart Simpson FD 2 @ 0p £0.00
16/09/20 BUY Stuart Simpson FD 43 @ 231.88p £100.00
18/08/20 TIN Stuart Simpson FD 2 @ 0p £0.00
18/08/20 BUY Stuart Simpson FD 47 @ 212.20p £100.00
16/07/20 BUY Stuart Simpson FD 56 @ 178.99p £100.00
More Royal Mail Director Deals >

Royal Mail News