| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 282.10 | 295.50 | 281.91 | 286.70 | 4,672,191 |
| Feb 21, 2019 | 278.00 | 286.90 | 277.90 | 282.40 | 5,117,404 |
| Feb 20, 2019 | 268.80 | 279.30 | 268.80 | 278.20 | 6,953,442 |
| Feb 19, 2019 | 277.00 | 278.40 | 271.70 | 271.70 | 9,658,961 |
| Feb 18, 2019 | 280.00 | 283.50 | 276.60 | 277.20 | 2,209,340 |
| Name | Royal Mail | Epic | RMG |
|---|---|---|---|
| ISIN | GB00BDVZYZ77 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Industrial Transportation |
| EMS | 1,000 | Prev Close | 282.40 |
| Shares in Issue (m) | 1,000.00 | Market Cap (£m) | 2,829.00 |
| PE Ratio | 10.92 | Div per Share (p) | 24.00 |
| Div Yield | 0.00 | Div Cover | 1.07 |
| EPS | 25.90 | EPS Growth (%) | -5.82 |
| PEG | -1.88 | DPS Growth (%) | 4.35 |
| ROCE | 4.10 | Net Gearing | 30.61 |
| Quick Ratio | 0.85 | Current Ratio | 0.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | UBS | Neutral | 305.25 | 354.00 | 282.00 | Unchanged |
| 08 Feb | Deutsche Bank | Sell | 305.25 | 250.00 | 180.00 | Reiterates |
| 04 Feb | HSBC | Buy | 305.25 | 347.00 | 300.00 | Upgrades |
| 31 Jan | Liberum Capital | Sell | 305.25 | 250.00 | 240.00 | Reiterates |
| 30 Jan | JP Morgan Cazenove | Underweight | 305.25 | 285.00 | 241.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jan 2019 | Rico Back | Buy | 150,000 @ 260.80p | £391,200.00 |
| 18 Jan 2019 | Orna Ni-Chionna | Dividend Reinvestment Plan | 399 @ 283.64p | £1,131.72 |
| 18 Jan 2019 | Stuart Simpson | Dividend Reinvestment Plan | 1,083 @ 283.64p | £3,071.82 |
| 11 Dec 2018 | Rico Back | Buy | 150,000 @ 290.00p | £435,000.00 |
| 05 Dec 2018 | Les Owen | Buy | 78,028 @ 306.90p | £239,471.05 |
