Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Mail Historic Prices

Date Open High Low Close Volume
Apr 18, 2019 259.70 261.70 255.96 259.00 3,933,938
Apr 17, 2019 263.80 265.20 259.40 260.80 3,472,040
Apr 16, 2019 264.20 265.10 260.40 263.50 4,601,886
Apr 15, 2019 260.80 265.33 259.68 264.30 5,257,624
Apr 12, 2019 264.10 265.20 255.60 262.00 6,974,018
More Royal Mail Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Mail Charts >

Royal Mail Information

Name Royal Mail Epic RMG
ISIN GB00BDVZYZ77 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Transportation
EMS 7,500 Prev Close 259.00
Shares in Issue (m) 1,000.00 Market Cap (£m) 2,635.00
PE Ratio 10.17 Div per Share (p) 24.00
Div Yield 0.00 Div Cover 1.07
EPS 25.90 EPS Growth (%) -5.82
PEG -1.75 DPS Growth (%) 4.35
ROCE 4.10 Net Gearing 30.61
Quick Ratio 0.85 Current Ratio 0.87

Royal Mail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr Liberum Capital Sell 259.00 240.00 - Reiterates
01 Apr Berenberg Hold 259.00 250.00 240.00 Upgrades
11 Feb UBS Neutral 259.00 354.00 282.00 Unchanged
08 Feb Deutsche Bank Sell 259.00 250.00 180.00 Reiterates
04 Feb HSBC Buy 259.00 347.00 300.00 Upgrades
More Royal Mail Broker Views >

Royal Mail Director Deals

Date Director Type Volume / Price Trade Value
30 Jan 2019 Rico Back Buy 150,000 @ 260.80p £391,200.00
18 Jan 2019 Orna Ni-Chionna Dividend Reinvestment Plan 399 @ 283.64p £1,131.72
18 Jan 2019 Stuart Simpson Dividend Reinvestment Plan 1,083 @ 283.64p £3,071.82
11 Dec 2018 Rico Back Buy 150,000 @ 290.00p £435,000.00
05 Dec 2018 Les Owen Buy 78,028 @ 306.90p £239,471.05
More Royal Mail Director Deals >

Royal Mail News