271.10p+3.40 (+1.27%)07 Jul 2022, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price270.60pHigh Price272.60p
Ask Price270.90pLow Price266.10p
Open Price270.50pSpread0.11%
Prev Close267.70pVolume590,759

Royal Mail PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 2022270.90277.00265.60267.703,615,420
Jul 5, 2022270.00273.00261.80269.103,008,975
Jul 4, 2022272.00273.60267.50267.807,179,329
Jul 1, 2022267.50277.95266.90270.302,571,272
Jun 30, 2022262.30272.30257.43269.705,676,447
More Royal Mail PLC Historic Prices >

Royal Mail PLC Information

NameRoyal Mail PLCEpicRMG
ISINGB00BDVZYZ77CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS7,500Prev Close267.70p
Shares in Issue956.19 mMarket Cap£2.59 bn
PE Ratio4.359198Div per Share£0.07
Div Yield6.24Div Cover5.1493
EPS£0.35EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.043762Quick Ratio1.007667
Current Ratio1.100767

Royal Mail PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/11/21BUYSimon ThompsonRES20,892 @ £4.72£98,631.00
22/06/21TINMick JeavonsFD15,587 @ £0.00£0.00
12/02/21BUYKeith WilliamsNED6,800 @ £4.66£31,688.00
16/12/20TINStuart SimpsonRES2 @ £0.00£0.00
16/12/20BUYStuart SimpsonRES29 @ £3.40£99.00
More Royal Mail PLC Director Deals >

Royal Mail PLC News