Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Mail Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 469.00 470.40 462.40 465.00 3,315,945
Jul 19, 2018 467.90 477.90 465.30 468.60 4,407,715
Jul 18, 2018 491.90 491.90 456.60 467.50 10,381,540
Jul 17, 2018 474.00 499.10 474.00 489.50 9,193,632
Jul 16, 2018 487.80 489.20 477.90 480.80 2,990,700
More Royal Mail Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Mail Charts >

Royal Mail Information

Name Royal Mail Epic RMG
ISIN GB00BDVZYZ77 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Transportation
EMS 500 Prev Close 465.00
Shares in Issue (m) 1,000.00 Market Cap (£m) 4,686.00
PE Ratio 18.09 Div per Share (p) 24.00
Div Yield 0.00 Div Cover 1.08
EPS 25.90 EPS Growth (%) -5.82
PEG -3.11 DPS Growth (%) 4.35
ROCE 4.10 Net Gearing 30.61
Quick Ratio 0.85 Current Ratio 0.87

Royal Mail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Liberum Capital Sell 465.00 415.00 - Reiterates
26 Jun RBC Capital Markets Sector Performer 465.00 500.00 - Reiterates
19 Jun Jefferies International Underperform 465.00 300.00 400.00 Reiterates
04 Jun Liberum Capital Sell 465.00 450.00 415.00 Reiterates
25 May Berenberg Sell 465.00 415.00 - Downgrades
More Royal Mail Broker Views >

Royal Mail Director Deals

Date Director Type Volume / Price Trade Value
31 May 2018 Sue Whalley Exercise 590 @ 360.00p £2,124.00
24 May 2018 Stuart Simpson Exercise 590 @ 360.00p £2,124.00
16 Feb 2018 Moya Greene Exercise 590 @ 360.00p £2,124.00
12 Jan 2018 Orna Ni-Chionna Dividend Reinvestment Plan 227 @ 461.48p £1,047.56
12 Jan 2018 Stuart Simpson Dividend Reinvestment Plan 409 @ 461.48p £1,887.45
More Royal Mail Director Deals >

Royal Mail News