Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Mail Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 218.30 222.30 217.10 221.60 3,774,136
Jul 18, 2019 218.50 219.52 214.80 216.10 7,092,270
Jul 17, 2019 219.60 221.40 216.10 219.70 4,242,437
Jul 16, 2019 219.00 221.06 216.60 218.80 5,702,349
Jul 15, 2019 218.80 219.40 214.80 217.60 3,090,877
More Royal Mail Historic Prices >
Intraday
Historic - 1 year
Advanced Royal Mail Charts >

Royal Mail Information

Name Royal Mail Epic RMG
ISIN GB00BDVZYZ77 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Delivery Services
EMS 7,500 Prev Close 221.60
Shares in Issue (m) 1,000.00 Market Cap (£m) 2,161.00
PE Ratio 12.35 Div per Share (p) 25.00
Div Yield 0.00 Div Cover 0.70
EPS 17.50 EPS Growth (%) -32.43
PEG -0.38 DPS Growth (%) 4.17
ROCE 4.45 Net Gearing 34.40
Quick Ratio 0.80 Current Ratio 0.82

Royal Mail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Liberum Capital Hold 221.60 185.00 - Reiterates
15 Jul Morgan Stanley Equal weight 221.60 - - Upgrades
12 Jul Deutsche Bank Sell 221.60 150.00 - Reiterates
12 Jul Barclays Capital Overweight 221.60 250.00 - Reiterates
11 Jul Jefferies International Underperform 221.60 170.00 - Reiterates
More Royal Mail Broker Views >

Royal Mail Director Deals

Date Director Type Volume / Price Trade Value
18 Jun 2019 Keith Williams Buy 50,000 @ 201.40p £100,698.75
05 Jun 2019 Rico Back Buy 150,000 @ 198.50p £297,750.00
23 May 2019 Rico Back Buy 100,000 @ 200.00p £200,000.00
23 May 2019 Rico Back Buy 200,000 @ 207.50p £414,993.60
30 Jan 2019 Rico Back Buy 150,000 @ 260.80p £391,200.00
More Royal Mail Director Deals >

Royal Mail News