309.30p+3.00 (+0.98 %)27 Nov 2020, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price306.50pHigh Price309.30p
Ask Price306.80pLow Price304.00p
Open Price305.10pSpread0.10%
Prev Close306.30pVolume6,595,806

Royal Mail PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2020305.10309.30304.00309.306,595,806
Nov 26, 2020302.00308.30301.20306.302,481,566
Nov 25, 2020304.80307.90298.60304.004,551,615
Nov 24, 2020297.70305.60295.00303.005,205,742
Nov 23, 2020300.50306.90294.20297.006,800,104
More Royal Mail PLC Historic Prices >

Royal Mail PLC Information

NameRoyal Mail PLCEpicRMG
ISINGB00BDVZYZ77CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS7,500Prev Close306.30p
Shares in Issue (m)1.00 bnMarket Cap£3.09 bn
PE Ratio138.888889Div per Share£0.00
Div Yield2.45Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0082
ROCE-0.002466Quick Ratio0.949712
Current Ratio1.0119

Royal Mail PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
17/11/2020Mr. Stuart SimpsonChief Executive Officer (Interim)Transfer in2£0.00£0
17/11/2020Mr. Stuart SimpsonChief Executive Officer (Interim)Purchase37£2.73£101
16/10/2020Mr. Stuart SimpsonChief Executive Officer (Interim)Transfer in2£0.00£0
16/10/2020Mr. Stuart SimpsonChief Executive Officer (Interim)Purchase42£2.36£99
16/09/2020Mr. Stuart SimpsonChief Executive Officer (Interim)Purchase43£2.32£100
More Royal Mail PLC Director Deals >

Royal Mail PLC News