| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 243.00 | 243.00 | 237.00 | 241.00 | 1,913,532 |
| Sep 24, 2020 | 240.10 | 242.50 | 237.60 | 240.00 | 3,185,499 |
| Sep 23, 2020 | 240.50 | 245.06 | 239.30 | 240.90 | 3,576,093 |
| Sep 22, 2020 | 239.90 | 244.20 | 237.20 | 241.00 | 3,377,647 |
| Sep 21, 2020 | 236.70 | 242.30 | 233.80 | 240.50 | 13,486,813 |
| Name | Royal Mail | Epic | RMG |
|---|---|---|---|
| ISIN | GB00BDVZYZ77 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Delivery Services |
| EMS | 7,500 | Prev Close | 240.90 |
| Shares in Issue (m) | 1,000.00 | Market Cap (£m) | 2,410.00 |
| PE Ratio | 14.97 | Div per Share () | 7.50 |
| Div Yield | 3.11 | Div Cover | 2.15 |
| EPS | 16.10 | EPS Growth (%) | -8.00 |
| PEG | -1.87 | DPS Growth (%) | -70.00 |
| ROCE | 2.27 | Net Gearing | 34.09 |
| Quick Ratio | 0.96 | Current Ratio | 0.96 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/09/20 | TIN | Stuart Simpson | FD | 2 @ 0p | £0.00 |
| 16/09/20 | BUY | Stuart Simpson | FD | 43 @ 231.88p | £100.00 |
| 18/08/20 | TIN | Stuart Simpson | FD | 2 @ 0p | £0.00 |
| 18/08/20 | BUY | Stuart Simpson | FD | 47 @ 212.20p | £100.00 |
| 16/07/20 | BUY | Stuart Simpson | FD | 56 @ 178.99p | £100.00 |
You can opt out at any time.
