| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 469.00 | 470.40 | 462.40 | 465.00 | 3,315,945 |
| Jul 19, 2018 | 467.90 | 477.90 | 465.30 | 468.60 | 4,407,715 |
| Jul 18, 2018 | 491.90 | 491.90 | 456.60 | 467.50 | 10,381,540 |
| Jul 17, 2018 | 474.00 | 499.10 | 474.00 | 489.50 | 9,193,632 |
| Jul 16, 2018 | 487.80 | 489.20 | 477.90 | 480.80 | 2,990,700 |
| Name | Royal Mail | Epic | RMG |
|---|---|---|---|
| ISIN | GB00BDVZYZ77 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Industrial Transportation |
| EMS | 500 | Prev Close | 465.00 |
| Shares in Issue (m) | 1,000.00 | Market Cap (£m) | 4,686.00 |
| PE Ratio | 18.09 | Div per Share (p) | 24.00 |
| Div Yield | 0.00 | Div Cover | 1.08 |
| EPS | 25.90 | EPS Growth (%) | -5.82 |
| PEG | -3.11 | DPS Growth (%) | 4.35 |
| ROCE | 4.10 | Net Gearing | 30.61 |
| Quick Ratio | 0.85 | Current Ratio | 0.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jul | Liberum Capital | Sell | 465.00 | 415.00 | - | Reiterates |
| 26 Jun | RBC Capital Markets | Sector Performer | 465.00 | 500.00 | - | Reiterates |
| 19 Jun | Jefferies International | Underperform | 465.00 | 300.00 | 400.00 | Reiterates |
| 04 Jun | Liberum Capital | Sell | 465.00 | 450.00 | 415.00 | Reiterates |
| 25 May | Berenberg | Sell | 465.00 | 415.00 | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 May 2018 | Sue Whalley | Exercise | 590 @ 360.00p | £2,124.00 |
| 24 May 2018 | Stuart Simpson | Exercise | 590 @ 360.00p | £2,124.00 |
| 16 Feb 2018 | Moya Greene | Exercise | 590 @ 360.00p | £2,124.00 |
| 12 Jan 2018 | Orna Ni-Chionna | Dividend Reinvestment Plan | 227 @ 461.48p | £1,047.56 |
| 12 Jan 2018 | Stuart Simpson | Dividend Reinvestment Plan | 409 @ 461.48p | £1,887.45 |
