| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2017 | 392.00 | 396.80 | 390.20 | 395.90 | 3,209,243 |
| Jul 25, 2017 | 395.00 | 395.08 | 390.32 | 391.80 | 2,893,589 |
| Jul 24, 2017 | 396.10 | 395.53 | 391.76 | 393.50 | 4,806,911 |
| Jul 21, 2017 | 397.40 | 398.66 | 392.00 | 394.50 | 4,514,920 |
| Jul 20, 2017 | 401.60 | 401.27 | 395.50 | 398.10 | 5,161,227 |
| Company Name | Royal Mail | Epic | RMG |
|---|---|---|---|
| ISIN | GB00BDVZYZ77 | Index | FTSE 100 |
| EMS | 5,000 | Prev Close | 398.00 |
| Shares in Issue (m) | 1,000.00 | Market Cap (£m) | 3,959.00 |
| PE Ratio | 14.40 | Div per Share (p) | 23.00 |
| Div Yield | 0.00 | Div Cover | 1.20 |
| EPS | 27.50 | EPS Growth (%) | -33.41 |
| PEG | -0.43 | DPS Growth (%) | 4.07 |
| ROCE | 5.30 | Net Gearing | 36.44 |
| Quick Ratio | 0.73 | Current Ratio | 0.74 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jul | JP Morgan Cazenove | Overweight | 398.00 | 550.00 | 550.00 | Reiterates |
| 18 Jul | Liberum Capital | Sell | 398.00 | 385.00 | 385.00 | Reiterates |
| 14 Jul | Liberum Capital | Sell | 398.00 | 400.00 | 385.00 | Reiterates |
| 10 Jul | Barclays Capital | Overweight | 398.00 | 535.00 | 535.00 | Reiterates |
| 26 Jun | Barclays Capital | Overweight | 398.00 | 535.00 | 535.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Jan 2017 | Orna Ni-Chionna | Dividend Reinvestment Plan | 212 @ 451.05p | £956.23 |
| 16 Jan 2017 | Nick Horler | Dividend Reinvestment Plan | 56 @ 451.05p | £252.59 |
| 16 Jan 2017 | Paul Murray | Dividend Reinvestment Plan | 56 @ 451.05p | £252.59 |
| 02 Aug 2016 | Orna Ni-Chionna | Dividend Reinvestment Plan | 371 @ 508.15p | £1,885.24 |
| 02 Aug 2016 | Nick Horler | Dividend Reinvestment Plan | 97 @ 508.15p | £492.90 |
