Royal Mail Historic Prices

 
     
Date Open High Low Close Volume
Oct 16, 2018 342.40 351.08 341.90 350.30 4,891,896
Oct 15, 2018 337.10 344.72 333.75 341.20 5,041,313
Oct 12, 2018 342.60 346.12 338.20 340.60 7,917,375
Oct 11, 2018 341.10 348.26 335.50 345.30 4,310,135
Oct 10, 2018 350.70 353.50 337.80 345.30 11,574,504
Oct 9, 2018 324.70 353.50 321.80 353.00 10,776,431
Oct 8, 2018 342.60 350.30 335.30 338.40 8,108,932
Oct 5, 2018 338.90 350.30 335.30 345.00 11,049,340
Oct 4, 2018 363.00 366.50 351.80 354.30 7,333,432
Oct 3, 2018 357.20 377.00 345.90 361.50 10,918,927
Oct 2, 2018 374.00 380.63 350.60 358.60 26,178,769
Oct 1, 2018 475.30 491.10 381.00 391.40 18,368,690
Sep 28, 2018 474.40 479.80 467.20 477.10 4,913,375
Sep 27, 2018 479.90 481.00 465.40 474.00 5,019,152
Sep 26, 2018 478.30 483.00 471.90 480.50 3,210,263
Sep 25, 2018 483.10 484.90 475.70 477.40 2,771,671
Sep 24, 2018 476.00 483.60 474.50 483.10 2,639,646
Sep 21, 2018 476.00 478.50 473.10 476.90 7,218,284
Sep 20, 2018 474.30 482.70 470.80 472.60 4,752,734
Sep 19, 2018 487.90 488.10 474.10 474.10 4,262,310
Sep 18, 2018 489.60 490.40 485.40 485.60 4,023,442
Sep 17, 2018 485.90 492.50 483.10 489.00 3,541,618
Sep 14, 2018 485.30 486.23 481.65 485.50 2,663,211
Sep 13, 2018 477.50 484.40 476.10 482.40 2,959,594
Sep 12, 2018 469.90 480.20 467.80 477.40 3,099,467
Sep 11, 2018 467.30 474.10 465.40 470.40 2,687,379
Sep 10, 2018 468.80 473.60 465.30 469.20 3,325,464
Sep 7, 2018 468.40 468.40 459.30 467.60 3,400,957
Sep 6, 2018 467.10 474.10 463.10 466.20 5,957,782
Sep 5, 2018 457.20 475.50 457.20 467.00 4,188,467
Sep 4, 2018 461.70 472.26 452.60 458.40 5,742,201
Sep 3, 2018 449.10 463.60 446.00 461.50 4,108,606
Aug 31, 2018 453.40 454.60 446.10 448.00 4,940,700
Aug 30, 2018 463.00 464.20 451.20 451.20 4,501,891
Aug 29, 2018 479.60 485.60 463.40 464.30 4,428,803
Aug 28, 2018 469.20 483.00 468.90 479.60 3,932,474
Aug 27, 2018 466.40 0.00 0.00 464.90 0
Aug 24, 2018 466.40 467.00 462.60 464.90 2,560,041
Aug 23, 2018 466.10 566.23 462.73 465.80 2,555,121
Aug 22, 2018 467.20 469.10 461.00 464.10 5,154,600
Aug 21, 2018 468.70 472.50 465.60 468.30 1,576,105
Aug 20, 2018 463.70 469.50 463.70 468.70 2,059,224
Aug 17, 2018 460.00 464.80 457.70 464.40 2,766,257
Aug 16, 2018 453.40 465.40 453.30 461.70 3,292,335
Aug 15, 2018 459.00 461.10 451.90 454.60 2,891,402
Aug 14, 2018 462.40 468.10 450.60 454.90 2,611,243
Aug 13, 2018 463.60 467.40 457.10 462.30 2,154,144
Aug 10, 2018 458.50 467.50 458.50 465.70 3,133,035
Aug 9, 2018 457.30 460.50 455.50 459.50 3,472,111
Aug 8, 2018 455.30 461.10 455.30 457.30 3,424,953
Showing 1 to 50 of 261