Royal Mail Historic Prices

 
     
Date Open High Low Close Volume
Jul 20, 2018 469.00 470.40 462.40 465.00 3,315,945
Jul 19, 2018 467.90 477.90 465.30 468.60 4,407,715
Jul 18, 2018 491.90 491.90 456.60 467.50 10,381,540
Jul 17, 2018 474.00 499.10 474.00 489.50 9,193,632
Jul 16, 2018 487.80 489.20 477.90 480.80 2,990,700
Jul 13, 2018 487.90 491.87 486.10 487.10 2,966,494
Jul 12, 2018 480.80 486.10 479.10 485.50 3,720,557
Jul 11, 2018 485.30 486.10 475.87 481.20 6,063,254
Jul 10, 2018 488.40 488.40 481.50 487.60 4,808,554
Jul 9, 2018 492.20 496.40 485.00 486.70 4,690,040
Jul 6, 2018 500.00 506.80 488.80 491.00 3,619,528
Jul 5, 2018 500.80 506.00 498.00 498.00 3,547,469
Jul 4, 2018 492.00 503.40 492.00 498.00 2,695,809
Jul 3, 2018 498.70 501.00 492.70 494.00 4,890,517
Jul 2, 2018 502.20 503.80 494.70 498.10 5,119,601
Jun 29, 2018 507.60 509.60 496.90 505.40 6,192,428
Jun 28, 2018 499.50 506.60 496.90 506.00 3,802,020
Jun 27, 2018 503.00 510.94 500.80 501.20 6,183,946
Jun 26, 2018 497.90 511.80 494.40 501.20 4,682,838
Jun 25, 2018 501.00 502.40 489.10 492.00 4,639,506
Jun 22, 2018 496.30 504.40 493.50 503.80 5,105,159
Jun 21, 2018 501.00 501.20 493.80 494.50 3,789,659
Jun 20, 2018 513.00 515.80 498.70 498.70 9,736,765
Jun 19, 2018 502.20 512.40 500.20 512.40 7,593,630
Jun 18, 2018 504.60 506.00 497.90 504.60 5,580,466
Jun 15, 2018 503.00 504.40 498.40 502.40 8,641,007
Jun 14, 2018 488.70 505.20 486.90 505.20 10,690,754
Jun 13, 2018 497.50 502.24 490.00 492.20 7,036,582
Jun 12, 2018 489.40 497.60 488.80 497.60 6,344,278
Jun 11, 2018 483.90 489.80 482.00 488.50 3,800,593
Jun 8, 2018 489.80 489.80 480.40 482.30 5,079,067
Jun 7, 2018 495.30 497.70 491.30 492.10 5,884,514
Jun 6, 2018 494.10 494.20 484.60 486.70 4,600,356
Jun 5, 2018 498.10 4,954.00 492.10 492.10 4,645,908
Jun 4, 2018 496.00 503.00 491.90 499.40 6,948,550
Jun 1, 2018 504.60 511.40 493.60 496.20 8,089,508
May 31, 2018 516.60 520.91 506.00 509.00 16,954,047
May 30, 2018 519.20 519.20 512.00 516.20 7,809,035
May 29, 2018 529.00 529.00 514.60 516.80 8,510,518
May 28, 2018 536.20 0.00 0.00 530.40 0
May 25, 2018 536.20 536.20 517.00 530.40 9,021,495
May 24, 2018 546.00 550.80 541.60 545.40 5,046,321
May 23, 2018 552.40 554.80 544.20 546.00 6,808,037
May 22, 2018 553.40 560.20 549.00 553.00 7,040,745
May 21, 2018 549.40 561.60 547.60 556.00 6,250,098
May 18, 2018 553.00 554.60 538.40 545.60 10,614,626
May 17, 2018 581.40 585.00 551.40 555.00 12,673,029
May 16, 2018 610.20 611.20 596.00 597.80 6,610,482
May 15, 2018 614.60 622.85 605.20 609.00 8,338,307
May 14, 2018 632.60 632.60 610.20 613.80 5,610,531
Showing 1 to 50 of 260