Royal Mail Historic Prices

 
     
Date Open High Low Close Volume
Jul 22, 2019 221.90 226.97 221.48 223.60 6,001,553
Jul 19, 2019 218.30 222.30 217.10 221.60 3,774,136
Jul 18, 2019 218.50 219.52 214.80 216.10 7,092,270
Jul 17, 2019 219.60 221.40 216.10 219.70 4,242,437
Jul 16, 2019 219.00 221.06 216.60 218.80 5,702,349
Jul 15, 2019 218.80 219.40 214.80 217.60 3,090,877
Jul 12, 2019 0.00 219.45 0.00 218.00 5,111,400
Jul 11, 2019 211.70 214.10 209.30 213.20 3,262,252
Jul 10, 2019 210.10 214.50 209.50 210.10 3,414,158
Jul 9, 2019 210.70 211.70 207.30 211.50 4,523,587
Jul 8, 2019 211.80 215.80 209.60 210.60 6,409,719
Jul 5, 2019 214.00 214.97 210.40 211.20 3,783,525
Jul 4, 2019 212.80 217.30 212.80 213.70 2,828,808
Jul 3, 2019 209.00 213.24 206.40 211.70 4,862,702
Jul 2, 2019 210.40 211.03 205.80 209.90 3,727,236
Jul 1, 2019 216.40 218.10 209.83 210.80 4,206,326
Jun 28, 2019 211.50 214.80 208.40 211.90 5,593,940
Jun 27, 2019 199.30 212.10 199.30 212.10 11,639,255
Jun 26, 2019 197.95 203.30 196.61 200.30 6,845,986
Jun 25, 2019 202.00 204.60 193.40 196.70 15,814,403
Jun 24, 2019 207.40 208.10 203.85 206.30 5,610,431
Jun 21, 2019 206.40 212.03 205.90 206.70 22,725,833
Jun 20, 2019 207.10 208.80 205.51 206.30 6,805,421
Jun 19, 2019 204.70 207.40 202.10 205.50 5,654,763
Jun 18, 2019 202.80 207.30 198.38 204.80 7,927,515
Jun 17, 2019 204.40 206.30 200.50 203.20 5,393,557
Jun 14, 2019 198.30 203.00 197.30 199.95 5,657,656
Jun 13, 2019 196.25 201.10 195.55 195.55 9,267,966
Jun 12, 2019 198.30 202.70 195.05 196.60 6,970,853
Jun 11, 2019 202.90 203.90 198.85 199.55 5,822,657
Jun 10, 2019 197.60 203.30 196.70 202.20 5,435,689
Jun 7, 2019 199.10 201.90 194.45 195.90 19,224,971
Jun 6, 2019 207.10 207.60 201.70 203.50 6,400,024
Jun 5, 2019 199.45 208.00 196.25 208.00 17,268,448
Jun 4, 2019 197.25 202.50 195.15 198.70 15,103,325
Jun 3, 2019 203.00 203.00 194.00 194.50 10,532,987
May 31, 2019 203.70 207.20 200.10 205.20 8,752,832
May 30, 2019 203.30 208.70 202.50 205.30 6,222,162
May 29, 2019 205.30 211.50 202.40 202.50 12,613,402
May 28, 2019 210.80 215.00 205.59 208.70 101,695,032
May 27, 2019 209.20 0.00 0.00 210.60 0
May 24, 2019 209.20 213.40 202.50 210.60 15,815,118
May 23, 2019 221.90 221.90 192.00 197.90 18,933,390
May 22, 2019 216.60 231.00 206.00 222.00 26,247,714
May 21, 2019 233.60 235.90 211.40 211.40 16,877,451
May 20, 2019 236.40 238.20 222.25 232.90 9,379,253
May 17, 2019 235.10 238.20 233.00 238.20 8,367,338
May 16, 2019 238.00 238.70 231.89 234.80 8,086,677
May 15, 2019 238.80 241.40 232.98 238.90 8,741,937
May 14, 2019 238.50 243.10 236.80 239.70 8,395,695
Showing 1 to 50 of 261