Royal Mail Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 23 2019, 17:01 226.55 28,800 225.30 226.80 Buy £65,247.55 O
Jul 23 2019, 16:47 224.92 2,900 225.30 226.00 Sell £6,522.59 O
Jul 23 2019, 16:47 226.17 2,700 225.30 226.00 Buy £6,106.51 O
Jul 23 2019, 16:36 226.97 3,100 225.90 226.00 Buy £7,036.07 O
Jul 23 2019, 16:36 226.97 3,100 225.90 226.00 Buy £7,036.07 O
Jul 23 2019, 16:36 226.40 3,100 225.90 226.00 Buy £7,018.43 O
Jul 23 2019, 16:36 226.40 3,100 225.90 226.00 Buy £7,018.43 O
Jul 23 2019, 16:35 225.90 1,032,543 225.60 225.90 Buy £2,332,514.64 UT
Jul 23 2019, 16:29 226.20 12 226.20 226.70 Sell £27.14 AT
Jul 23 2019, 16:29 226.60 458 226.10 226.60 Buy £1,037.83 AT
Jul 23 2019, 16:29 226.10 147 226.10 226.50 Sell £332.37 AT
Jul 23 2019, 16:29 226.40 422 226.10 226.40 Buy £955.41 AT
Jul 23 2019, 16:29 226.40 44 237.50 214.90 Buy £99.62 O
Jul 23 2019, 16:29 226.30 192 226.30 226.50 Sell £434.50 AT
Jul 23 2019, 16:29 226.50 38 226.10 226.50 Buy £86.07 O
Jul 23 2019, 16:29 226.50 54 226.10 226.50 Buy £122.31 O
Jul 23 2019, 16:29 226.30 2,563 226.10 226.30 Buy £5,800.07 AT
Jul 23 2019, 16:29 226.30 705 226.10 226.30 Buy £1,595.42 AT
Jul 23 2019, 16:29 226.30 991 226.10 226.30 Buy £2,242.63 AT
Jul 23 2019, 16:29 226.40 475 226.20 226.40 Buy £1,075.40 AT
Jul 23 2019, 16:29 226.40 876 226.20 226.40 Buy £1,983.26 AT
Jul 23 2019, 16:29 226.34 10,000 226.10 226.30 Buy £22,633.50 O
Jul 23 2019, 16:29 226.30 277 226.10 226.30 Buy £626.85 O
Jul 23 2019, 16:29 226.20 940 226.00 226.20 Buy £2,126.28 AT
Jul 23 2019, 16:29 226.20 110 226.00 226.20 Buy £248.82 AT
Jul 23 2019, 16:29 226.20 761 226.00 226.20 Buy £1,721.38 AT
Jul 23 2019, 16:29 226.20 1,008 226.00 226.20 Buy £2,280.10 AT
Jul 23 2019, 16:29 226.10 600 226.10 226.20 Sell £1,356.60 AT
Jul 23 2019, 16:29 226.10 699 226.10 226.20 Sell £1,580.44 AT
Jul 23 2019, 16:29 226.10 3,901 226.10 226.20 Sell £8,820.16 AT
Jul 23 2019, 16:29 226.20 2,124 226.00 226.20 Buy £4,804.49 O
Jul 23 2019, 16:29 226.10 89 226.10 226.20 Sell £201.23 AT
Jul 23 2019, 16:29 226.10 371 226.00 226.10 Buy £838.83 AT
Jul 23 2019, 16:29 226.10 247 226.00 226.10 Buy £558.47 AT
Jul 23 2019, 16:29 226.10 946 226.00 226.10 Buy £2,138.91 AT
Jul 23 2019, 16:29 226.10 698 226.00 226.10 Buy £1,578.18 AT
Jul 23 2019, 16:29 226.00 237 225.90 226.00 Buy £535.62 AT
Jul 23 2019, 16:29 226.00 127 226.00 226.10 Sell £287.02 AT
Jul 23 2019, 16:29 226.00 681 226.00 226.10 Sell £1,539.06 AT
Jul 23 2019, 16:29 226.00 61 226.00 226.10 Sell £137.86 AT
Jul 23 2019, 16:28 226.00 327 226.00 226.20 Sell £739.02 AT
Jul 23 2019, 16:28 226.00 3,400 226.00 226.20 Sell £7,684.00 AT
Jul 23 2019, 16:28 226.00 799 226.00 226.20 Sell £1,805.74 AT
Jul 23 2019, 16:28 226.00 1,321 226.00 226.20 Sell £2,985.46 AT
Jul 23 2019, 16:28 226.00 589 226.00 226.10 Sell £1,331.14 AT
Jul 23 2019, 16:28 226.00 511 226.00 226.10 Sell £1,154.86 AT
Jul 23 2019, 16:28 226.00 3,624 226.00 226.20 Sell £8,190.24 AT
Jul 23 2019, 16:28 226.10 4,176 226.10 226.20 Sell £9,441.94 AT
Jul 23 2019, 16:28 226.10 324 226.10 226.20 Sell £732.56 AT
Jul 23 2019, 16:28 226.10 45 226.00 226.10 Buy £101.75 AT
Showing 1 to 50 of 16,413
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.