Royal Mail (RMG)

 
 

Royal Mail Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Dec 15 2017, 17:10 444.30 16,488 441.90 445.00 Buy 73,256 O
Dec 15 2017, 17:03 444.04 5,000 441.90 445.00 Buy 22,202 O
Dec 15 2017, 17:02 442.56 2,482 441.90 445.00 Sell 10,984 O
Dec 15 2017, 16:53 443.95 288 441.90 444.70 Buy 1,279 O
Dec 15 2017, 16:53 441.30 4 441.90 444.70 Sell 18 O
Dec 15 2017, 16:53 442.41 265 441.90 444.70 Sell 1,172 O
Dec 15 2017, 16:50 444.30 18,806 442.10 444.70 Buy 83,555 O
Dec 15 2017, 16:47 443.85 14,273 442.10 444.70 Buy 63,350 O
Dec 15 2017, 16:43 444.30 6,879 442.10 444.30 Buy 30,563 O
Dec 15 2017, 16:43 444.30 9,391 442.10 444.30 Buy 41,724 O
Dec 15 2017, 16:43 444.30 3,954 442.10 444.30 Buy 17,568 O
Dec 15 2017, 16:43 444.30 1,586 442.10 444.30 Buy 7,047 O
Dec 15 2017, 16:43 442.51 44,679 442.10 444.70 Sell 197,709 O
Dec 15 2017, 16:40 442.43 39,533 444.10 444.30 Sell 174,905 O
Dec 15 2017, 16:38 444.30 610 444.10 444.30 Buy 2,710 O
Dec 15 2017, 16:35 444.30 699 444.10 444.30 Buy 3,106 O
Dec 15 2017, 16:35 444.30 20,931 444.10 444.30 Buy 92,996 O
Dec 15 2017, 16:35 444.30 22,645 444.10 444.30 Buy 100,612 O
Dec 15 2017, 16:35 444.30 29,029 444.10 444.30 Buy 128,976 O
Dec 15 2017, 16:35 444.30 29,029 444.10 444.30 Buy 128,976 O
Dec 15 2017, 16:35 444.30 3,493,237 444.10 444.30 Buy 15,520,452 UT
Dec 15 2017, 16:29 442.70 539 442.70 442.80 Sell 2,386 AT
Dec 15 2017, 16:29 442.70 554 442.70 442.80 Sell 2,453 AT
Dec 15 2017, 16:29 442.80 166 489.50 398.50 Sell 735 O
Dec 15 2017, 16:29 442.70 193 442.70 442.80 Sell 854 AT
Dec 15 2017, 16:29 442.70 9 442.70 442.80 Sell 40 AT
Dec 15 2017, 16:29 442.70 364 442.70 442.80 Sell 1,611 AT
Dec 15 2017, 16:29 442.70 346 489.50 398.50 Sell 1,532 O
Dec 15 2017, 16:29 442.90 18 442.70 442.90 Buy 80 AT
Dec 15 2017, 16:29 442.90 3 489.50 398.50 Sell 13 O
Dec 15 2017, 16:29 442.85 663 442.70 442.90 Buy 2,936 O
Dec 15 2017, 16:29 442.90 40 442.70 442.90 Buy 177 AT
Dec 15 2017, 16:29 442.80 23 489.50 398.50 Sell 102 O
Dec 15 2017, 16:29 442.90 203 442.80 442.90 Buy 899 AT
Dec 15 2017, 16:29 442.80 194 489.50 398.50 Sell 859 O
Dec 15 2017, 16:29 443.10 35 442.90 443.10 Buy 155 AT
Dec 15 2017, 16:29 443.00 124 443.00 443.30 Sell 549 AT
Dec 15 2017, 16:29 443.00 47 442.80 443.00 Buy 208 AT
Dec 15 2017, 16:29 443.00 1,478 489.50 398.50 Sell 6,548 O
Dec 15 2017, 16:29 442.80 430 442.80 443.00 Sell 1,904 AT
Dec 15 2017, 16:29 442.80 170 442.80 443.00 Sell 753 AT
Dec 15 2017, 16:29 443.00 1,971 489.50 398.50 Sell 8,732 O
Dec 15 2017, 16:29 443.00 1,045 442.80 443.00 Buy 4,629 O
Dec 15 2017, 16:29 442.90 80 442.80 442.90 Buy 354 AT
Dec 15 2017, 16:29 442.90 331 442.80 442.90 Buy 1,466 AT
Dec 15 2017, 16:29 442.90 1,028 442.90 443.00 Sell 4,553 AT
Dec 15 2017, 16:29 442.90 595 442.90 443.00 Sell 2,635 AT
Dec 15 2017, 16:29 442.90 750 442.80 442.90 Buy 3,322 AT
Dec 15 2017, 16:29 442.90 524 442.90 443.00 Sell 2,321 AT
Dec 15 2017, 16:29 442.90 731 442.90 443.00 Sell 3,238 AT
Showing 1 to 50 of 26,180
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.