412.10p-4.60 (-1.10%)21 Oct 2021, 09:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Royal Mail PLC Trades

DateTimePriceQuantityValue
Oct 21, 202109:33:12412.10p9£37.09
Oct 21, 202109:32:51412.30p425£1,752.28
Oct 21, 202109:32:51412.30p1,326£5,467.10
Oct 21, 202109:32:51412.30p15£61.85
Oct 21, 202109:32:40412.30p1£4.12
Oct 21, 202109:32:40412.20p183£754.33
Oct 21, 202109:32:40412.20p115£474.03
Oct 21, 202109:32:40412.20p440£1,813.68
Oct 21, 202109:32:40412.20p500£2,061.00
Oct 21, 202109:31:59412.10p81£333.80
Oct 21, 202109:30:01412.20p801£3,301.72
Oct 21, 202109:30:01412.20p5£20.61
Oct 21, 202109:28:56412.49p11,120£45,868.33
Oct 21, 202109:28:25412.40p500£2,062.00
Oct 21, 202109:28:22412.50p536£2,211.00
Oct 21, 202109:28:22412.50p5£20.63
Oct 21, 202109:27:11412.80p5£20.64
Oct 21, 202109:27:00412.60p177£730.30
Oct 21, 202109:27:00412.60p242£998.49
Oct 21, 202109:27:00412.60p415£1,712.29
Oct 21, 202109:26:53412.60p12£49.51
Oct 21, 202109:26:31412.30p435£1,793.51
Oct 21, 202109:26:31412.20p500£2,061.00
Oct 21, 202109:26:07412.10p100£412.10
Oct 21, 202109:26:03412.16p326£1,343.63
Oct 21, 202109:25:37412.20p55£226.71
Oct 21, 202109:25:35412.10p177£729.42
Oct 21, 202109:25:35412.10p264£1,087.94
Oct 21, 202109:25:17411.82p2,259£9,303.03
Oct 21, 202109:23:54412.30p1£4.12
Oct 21, 202109:23:48412.10p53£218.41
Oct 21, 202109:23:48412.10p269£1,108.55
Oct 21, 202109:23:48412.10p16£65.94
Oct 21, 202109:23:48412.10p100£412.10
Oct 21, 202109:23:17412.20p787£3,244.01
Oct 21, 202109:23:17412.20p249£1,026.38
Oct 21, 202109:22:50412.21p4£16.49
Oct 21, 202109:20:38412.70p522£2,154.29
Oct 21, 202109:20:38412.70p897£3,701.92
Oct 21, 202109:19:04412.80p387£1,597.54
Oct 21, 202109:19:04412.80p180£743.04
Oct 21, 202109:19:04412.80p268£1,106.30
Oct 21, 202109:19:04412.80p307£1,267.30
Oct 21, 202109:18:57412.70p877£3,619.38
Oct 21, 202109:18:57412.70p5£20.64
Oct 21, 202109:18:51412.90p59£243.61
Oct 21, 202109:18:51412.90p714£2,948.11
Oct 21, 202109:18:48413.00p6£24.78
Oct 21, 202109:18:48413.10p338£1,396.28
Oct 21, 202109:18:23413.10p1,129£4,663.90