Royal Mail Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Oct 16 2018, 16:54 348.00 1,142 349.10 351.20 Sell 3,974 O
Oct 16 2018, 16:53 348.82 2,180 349.10 351.20 Sell 7,604 O
Oct 16 2018, 16:53 346.03 2,000 349.10 351.20 Sell 6,921 O
Oct 16 2018, 16:53 345.49 1,958 349.10 351.20 Sell 6,765 O
Oct 16 2018, 16:53 347.34 4,120 349.10 351.20 Sell 14,310 O
Oct 16 2018, 16:53 346.73 7,347 349.10 351.20 Sell 25,474 O
Oct 16 2018, 16:53 347.43 3,641 349.10 351.20 Sell 12,650 O
Oct 16 2018, 16:53 347.25 9,785 349.10 351.20 Sell 33,978 O
Oct 16 2018, 16:47 347.90 9 349.10 351.10 Sell 31 O
Oct 16 2018, 16:47 348.10 10 349.10 351.10 Sell 35 O
Oct 16 2018, 16:47 346.40 10 349.10 351.10 Sell 35 O
Oct 16 2018, 16:47 349.50 10 349.10 351.10 Sell 35 O
Oct 16 2018, 16:47 344.90 10 349.10 351.10 Sell 34 O
Oct 16 2018, 16:40 347.98 44,882 349.70 350.90 Sell 156,180 O
Oct 16 2018, 16:38 347.82 1,200 349.70 350.30 Sell 4,174 O
Oct 16 2018, 16:36 347.59 948 349.70 350.30 Sell 3,295 O
Oct 16 2018, 16:35 350.30 115 350.30 350.40 Sell 403 PT
Oct 16 2018, 16:35 350.30 178 350.30 350.40 Sell 624 PT
Oct 16 2018, 16:35 350.30 6,776 350.30 350.40 Sell 23,736 PT
Oct 16 2018, 16:35 350.30 1,810,042 350.30 350.40 Sell 6,340,577 UT
Oct 16 2018, 16:29 350.40 19 350.40 350.70 Sell 67 AT
Oct 16 2018, 16:29 350.60 1,357 350.20 350.60 Buy 4,758 AT
Oct 16 2018, 16:29 350.30 400 350.30 350.60 Sell 1,401 AT
Oct 16 2018, 16:29 350.50 1,185 350.10 350.50 Buy 4,153 AT
Oct 16 2018, 16:29 350.20 768 350.00 350.20 Buy 2,690 AT
Oct 16 2018, 16:29 350.50 750 350.10 350.50 Buy 2,629 AT
Oct 16 2018, 16:29 350.20 353 350.20 350.40 Sell 1,236 AT
Oct 16 2018, 16:29 350.20 90 350.20 350.40 Sell 315 AT
Oct 16 2018, 16:29 350.20 247 350.20 350.40 Sell 865 AT
Oct 16 2018, 16:29 350.20 79 350.20 350.40 Sell 277 AT
Oct 16 2018, 16:29 350.20 221 350.20 350.40 Sell 774 AT
Oct 16 2018, 16:29 350.20 73 350.20 350.40 Sell 256 AT
Oct 16 2018, 16:29 350.05 5,000 350.20 350.40 Sell 17,502 O
Oct 16 2018, 16:29 350.40 64 350.40 350.60 Sell 224 AT
Oct 16 2018, 16:29 350.40 750 350.40 350.60 Sell 2,628 AT
Oct 16 2018, 16:29 350.40 2,950 350.40 350.60 Sell 10,337 AT
Oct 16 2018, 16:28 350.50 750 350.20 350.50 Buy 2,629 AT
Oct 16 2018, 16:28 350.60 903 350.40 350.60 Buy 3,166 AT
Oct 16 2018, 16:28 350.20 30 350.00 350.20 Buy 105 AT
Oct 16 2018, 16:28 350.30 388 350.20 350.30 Buy 1,359 AT
Oct 16 2018, 16:28 350.40 178 350.20 350.40 Buy 624 AT
Oct 16 2018, 16:28 350.20 27 350.00 350.20 Buy 95 AT
Oct 16 2018, 16:28 350.20 815 350.00 350.20 Buy 2,854 AT
Oct 16 2018, 16:28 350.20 150 350.00 350.20 Buy 525 AT
Oct 16 2018, 16:28 350.20 11 350.00 350.20 Buy 39 AT
Oct 16 2018, 16:28 350.20 1,050 350.00 350.20 Buy 3,677 AT
Oct 16 2018, 16:28 350.20 8 350.00 350.20 Buy 28 AT
Oct 16 2018, 16:28 350.20 346 350.00 350.20 Buy 1,212 AT
Oct 16 2018, 16:28 350.20 550 350.20 350.30 Sell 1,926 AT
Oct 16 2018, 16:28 350.20 750 350.00 350.20 Buy 2,627 AT
Showing 1 to 50 of 20,184
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.