Royal Mail Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jul 20 2018, 16:54 463.64 1,884 464.70 466.40 Sell 8,735 O
Jul 20 2018, 16:54 465.02 2,600 464.70 466.40 Sell 12,090 O
Jul 20 2018, 16:54 465.70 212 464.70 466.40 Buy 987 O
Jul 20 2018, 16:39 464.92 500 465.00 465.10 Sell 2,325 O
Jul 20 2018, 16:36 465.10 4,674 465.00 465.10 Buy 21,739 O
Jul 20 2018, 16:35 465.00 922,482 465.00 465.10 Sell 4,289,541 UT
Jul 20 2018, 16:29 465.00 333 464.90 465.00 Buy 1,548 AT
Jul 20 2018, 16:29 465.00 14 464.90 465.00 Buy 65 AT
Jul 20 2018, 16:29 464.90 656 464.90 465.00 Sell 3,050 AT
Jul 20 2018, 16:29 464.90 200 464.80 464.90 Buy 930 AT
Jul 20 2018, 16:29 464.90 8 464.80 464.90 Buy 37 AT
Jul 20 2018, 16:29 464.90 2 464.80 464.90 Buy 9 AT
Jul 20 2018, 16:29 464.90 10 464.80 464.90 Buy 46 AT
Jul 20 2018, 16:29 464.90 291 464.80 464.90 Buy 1,353 AT
Jul 20 2018, 16:29 464.90 50 464.80 464.90 Buy 232 AT
Jul 20 2018, 16:29 465.00 385 464.90 465.00 Buy 1,790 AT
Jul 20 2018, 16:28 464.90 59 464.90 465.00 Sell 274 AT
Jul 20 2018, 16:28 464.90 445 464.90 465.00 Sell 2,069 AT
Jul 20 2018, 16:28 464.90 93 464.90 465.00 Sell 432 AT
Jul 20 2018, 16:28 464.90 50 464.90 465.00 Sell 232 AT
Jul 20 2018, 16:28 464.90 571 464.90 465.00 Sell 2,655 AT
Jul 20 2018, 16:28 464.90 20 464.90 465.00 Sell 93 AT
Jul 20 2018, 16:28 465.10 745 465.10 465.20 Sell 3,465 AT
Jul 20 2018, 16:28 465.10 961 465.10 465.20 Sell 4,470 AT
Jul 20 2018, 16:28 465.10 125 465.10 465.20 Sell 581 AT
Jul 20 2018, 16:28 465.10 31 465.10 465.20 Sell 144 AT
Jul 20 2018, 16:28 465.10 908 465.10 465.20 Sell 4,223 AT
Jul 20 2018, 16:28 465.10 22 465.10 465.20 Sell 102 AT
Jul 20 2018, 16:28 465.00 966 465.00 465.10 Sell 4,492 AT
Jul 20 2018, 16:28 465.00 37 465.00 465.10 Sell 172 AT
Jul 20 2018, 16:28 465.00 529 465.00 465.10 Sell 2,460 AT
Jul 20 2018, 16:28 465.10 393 465.10 465.20 Sell 1,828 AT
Jul 20 2018, 16:28 465.10 450 465.10 465.20 Sell 2,093 AT
Jul 20 2018, 16:28 465.10 570 465.10 465.20 Sell 2,651 AT
Jul 20 2018, 16:28 465.10 101 465.10 465.20 Sell 470 AT
Jul 20 2018, 16:27 465.10 1,030 464.90 465.10 Buy 4,791 AT
Jul 20 2018, 16:27 465.10 381 464.90 465.10 Buy 1,772 AT
Jul 20 2018, 16:27 465.10 1,683 464.90 465.10 Buy 7,828 AT
Jul 20 2018, 16:27 465.10 209 464.90 465.10 Buy 972 AT
Jul 20 2018, 16:27 465.10 1,055 465.00 465.10 Buy 4,907 AT
Jul 20 2018, 16:27 465.00 637 464.90 465.00 Buy 2,962 AT
Jul 20 2018, 16:27 465.00 395 464.90 465.00 Buy 1,837 AT
Jul 20 2018, 16:27 464.90 385 464.80 464.90 Buy 1,790 AT
Jul 20 2018, 16:27 464.70 243 464.70 464.80 Sell 1,129 AT
Jul 20 2018, 16:27 464.70 478 464.70 464.80 Sell 2,221 AT
Jul 20 2018, 16:27 464.70 921 464.70 464.80 Sell 4,280 AT
Jul 20 2018, 16:27 464.90 2,112 464.90 465.00 Sell 9,819 AT
Jul 20 2018, 16:27 464.90 555 464.90 465.00 Sell 2,580 AT
Jul 20 2018, 16:27 464.90 534 464.90 465.00 Sell 2,483 AT
Jul 20 2018, 16:27 464.90 524 464.90 465.00 Sell 2,436 AT
Showing 1 to 50 of 30,028
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.