Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Royal Mail Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:35 178.40 1,072,318 178.35 178.40 Buy £1,913,015.312 UT
Feb 21 2020, 16:29 178.544 227 177.50 173.60 Buy £405.29488 O
Feb 21 2020, 16:29 178.70 860 178.60 178.70 Buy £1,536.82 AT
Feb 21 2020, 16:29 178.70 103 178.60 178.70 Buy £184.061 AT
Feb 21 2020, 16:29 178.70 232 178.60 178.70 Buy £414.584 AT
Feb 21 2020, 16:29 178.70 8 178.60 178.70 Buy £14.296 AT
Feb 21 2020, 16:29 178.70 46 178.60 178.70 Buy £82.202 AT
Feb 21 2020, 16:29 178.65 900 178.50 178.65 Buy £1,607.85 AT
Feb 21 2020, 16:29 178.70 175 178.60 178.70 Buy £312.725 AT
Feb 21 2020, 16:29 178.55 900 178.45 178.55 Buy £1,606.95 AT
Feb 21 2020, 16:29 178.55 879 178.45 178.55 Buy £1,569.4545 AT
Feb 21 2020, 16:29 178.60 1,049 178.45 178.60 Buy £1,873.514 AT
Feb 21 2020, 16:29 178.45 10 178.45 178.55 Sell £17.845 AT
Feb 21 2020, 16:29 178.45 9 178.45 178.55 Sell £16.0605 AT
Feb 21 2020, 16:29 178.45 10 178.45 178.55 Sell £17.845 AT
Feb 21 2020, 16:29 178.45 9 178.45 178.55 Sell £16.0605 AT
Feb 21 2020, 16:29 178.45 9 178.45 178.55 Sell £16.0605 AT
Feb 21 2020, 16:29 178.45 8 178.45 178.55 Sell £14.276 AT
Feb 21 2020, 16:29 178.45 10 178.45 178.55 Sell £17.845 AT
Feb 21 2020, 16:29 178.45 9 178.45 178.55 Sell £16.0605 AT
Feb 21 2020, 16:29 178.45 10 178.45 178.55 Sell £17.845 AT
Feb 21 2020, 16:29 178.45 382 178.45 178.55 Sell £681.679 AT
Feb 21 2020, 16:29 178.45 16 178.45 178.55 Sell £28.552 AT
Feb 21 2020, 16:29 178.55 831 178.45 178.55 Buy £1,483.7505 AT
Feb 21 2020, 16:29 178.55 900 178.45 178.55 Buy £1,606.95 AT
Feb 21 2020, 16:29 178.45 39 178.45 178.55 Sell £69.5955 AT
Feb 21 2020, 16:29 178.50 707 178.45 178.50 Buy £1,261.995 AT
Feb 21 2020, 16:29 178.50 591 178.45 178.50 Buy £1,054.935 AT
Feb 21 2020, 16:29 178.50 97 178.50 178.60 Sell £173.145 AT
Feb 21 2020, 16:29 178.45 421 178.40 178.45 Buy £751.2745 AT
Feb 21 2020, 16:29 178.45 902 178.40 178.45 Buy £1,609.619 AT
Feb 21 2020, 16:29 178.45 84 178.40 178.45 Buy £149.898 AT
Feb 21 2020, 16:29 178.40 753 178.35 178.40 Buy £1,343.352 AT
Feb 21 2020, 16:29 178.40 847 178.35 178.40 Buy £1,511.048 AT
Feb 21 2020, 16:29 178.40 124 178.35 178.40 Buy £221.216 AT
Feb 21 2020, 16:29 178.35 680 178.35 178.40 Sell £1,212.78 AT
Feb 21 2020, 16:29 178.371 500 178.35 178.45 Sell £891.855 O
Feb 21 2020, 16:29 178.35 1,461 178.30 178.35 Buy £2,605.6935 AT
Feb 21 2020, 16:29 178.40 165 178.30 178.40 Buy £294.36 AT
Feb 21 2020, 16:29 178.35 49 178.30 178.35 Buy £87.3915 AT
Feb 21 2020, 16:29 178.35 136 178.30 178.35 Buy £242.556 AT
Feb 21 2020, 16:29 178.40 195 178.30 178.40 Buy £347.88 AT
Feb 21 2020, 16:29 178.35 994 178.30 178.35 Buy £1,772.799 AT
Feb 21 2020, 16:28 178.35 2 178.35 178.40 Sell £3.567 AT
Feb 21 2020, 16:28 178.30 193 178.30 178.40 Sell £344.119 AT
Feb 21 2020, 16:28 178.30 3,007 178.30 178.40 Sell £5,361.481 AT
Feb 21 2020, 16:28 178.35 1,180 178.30 178.35 Buy £2,104.53 AT
Feb 21 2020, 16:28 178.30 24 178.30 178.35 Sell £42.792 AT
Feb 21 2020, 16:28 178.30 733 178.30 178.35 Sell £1,306.939 AT
Feb 21 2020, 16:28 178.30 843 178.30 178.35 Sell £1,503.069 AT
Showing 1 to 50 of 17,717
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.