20.10p+0.10 (+0.50%)15 Oct 2021, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price19.70pHigh Price20.80p
Ask Price20.50pLow Price19.70p
Open Price20.25pSpread3.90%
Prev Close20.00pVolume1,243,440

Rambler Metals & Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 202120.2520.8019.7020.101,243,440
Oct 14, 202120.0021.0019.0020.002,144,602
Oct 13, 202118.7525.0018.6121.253,953,008
Oct 12, 202117.7518.9517.0018.751,099,502
Oct 11, 202117.5018.0016.5117.751,580,189
More Rambler Metals & Mining PLC Historic Prices >

Rambler Metals & Mining PLC Information

NameRambler Metals & Mining PLCEpicRMM
ISINGB00BLFJ1613CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS1,500Prev Close20.00p
Shares in Issue130.37 mMarket Cap£26.20 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.116105Quick Ratio0.302227
Current Ratio0.514975

Rambler Metals & Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/08/21PLACRichard RoundNED25,000 @ £0.20£5,000.00
20/08/21PLACToby BradburyCEO250,000 @ £0.20£50,000.00
20/08/21PLACEason ChenNED145,000 @ £0.20£29,000.00
20/08/21PLACPriyamvada PatilNED75,000 @ £0.20£15,000.00
08/07/21LOFRichard RoundNED7,246 @ £0.29£2,083.00
More Rambler Metals & Mining PLC Director Deals >

Rambler Metals & Mining PLC News