21.50p-0.50 (-2.27%)22 Oct 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rambler Metals & Mining PLC Trades

DateTimePriceQuantityValue
Oct 22, 202116:29:2922.00p44,378£9,762.94
Oct 22, 202116:24:1821.95p22,728£4,988.80
Oct 22, 202115:08:3421.92p150,000£32,874.00
Oct 22, 202116:02:2122.00p74,800£16,456.00
Oct 22, 202116:02:1221.90p74,800£16,381.20
Oct 22, 202115:33:4122.40p8,000£1,792.00
Oct 22, 202115:26:0421.30p250£53.25
Oct 22, 202115:15:0022.00p5,000£1,100.00
Oct 22, 202115:08:1122.43p50,000£11,212.50
Oct 22, 202115:07:4522.35p50,000£11,175.00
Oct 22, 202115:01:3821.20p89,477£18,969.12
Oct 22, 202114:05:1221.35p800£170.80
Oct 22, 202114:04:1522.25p4,442£988.35
Oct 22, 202114:03:0321.35p4,233£903.75
Oct 22, 202113:46:3422.05p10,000£2,205.00
Oct 22, 202113:39:5521.51p7,500£1,613.25
Oct 22, 202113:34:2821.90p15,000£3,285.00
Oct 22, 202113:30:5521.00p114£23.94
Oct 22, 202113:30:3421.85p22,865£4,996.00
Oct 22, 202113:29:5721.62p23,126£4,999.84
Oct 22, 202113:25:3221.61p25,000£5,402.50
Oct 22, 202113:21:5821.61p2,268£490.11
Oct 22, 202112:58:2621.50p2,744£589.96
Oct 22, 202112:49:2521.50p1,000£215.00
Oct 22, 202112:45:4721.17p171£36.19
Oct 22, 202111:34:2821.50p50,000£10,750.00
Oct 22, 202111:33:1321.00p700£147.00
Oct 22, 202111:33:1322.00p50£11.00
Oct 22, 202111:33:1322.00p28£6.16
Oct 22, 202111:32:5021.61p50,000£10,805.00
Oct 22, 202110:45:5621.50p9,900£2,128.50
Oct 22, 202110:41:5921.62p874£188.96
Oct 22, 202110:36:3521.62p200£43.24
Oct 22, 202110:34:2121.62p3,546£766.65
Oct 22, 202110:23:0621.62p1,526£329.92
Oct 22, 202110:21:1921.63p9,248£1,999.88
Oct 22, 202110:09:3821.51p200£43.02
Oct 22, 202110:08:3021.51p500£107.55
Oct 22, 202109:56:5921.65p4,618£999.80
Oct 22, 202109:52:0921.68p5,000£1,083.75
Oct 22, 202109:00:2822.00p2,000£440.00
Oct 22, 202108:58:4621.68p4,561£988.60
Oct 22, 202108:41:2421.51p105£22.59
Oct 22, 202108:30:2221.68p9,199£1,993.88
Oct 22, 202108:19:4821.51p2,464£530.01
Oct 22, 202108:18:0121.51p11,086£2,384.60
Oct 22, 202108:03:4321.70p2,249£488.03
Oct 21, 202116:35:2022.00p1,756£386.32
Oct 21, 202116:29:3421.68p12,500£2,710.00
Oct 21, 202116:26:4221.68p15,000£3,252.00