Red Emperor Resources Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:25 0.57 29,000 0.57 0.60 Sell £163.85 AT
May 24 2019, 15:07 0.56 28,200 0.55 0.60 Sell £158.20 O
May 24 2019, 12:03 0.59 169,348 0.55 0.60 Buy £1,000.00 O
May 24 2019, 10:07 0.64 155,093 0.55 0.70 Buy £991.04 O
May 24 2019, 10:05 0.57 38,161 0.55 0.70 Sell £216.37 O
May 24 2019, 08:38 0.57 7,609 0.55 0.70 Sell £43.03 O
May 24 2019, 08:02 0.57 67,052 0.55 0.70 Sell £378.84 O
May 23 2019, 14:08 0.60 124,378 0.55 0.60 Buy £740.05 O
May 23 2019, 12:34 0.58 219,666 0.55 0.60 Buy £1,282.30 O
May 23 2019, 12:17 0.58 5,319 0.55 0.60 Buy £31.05 O
May 23 2019, 11:32 0.56 1,922,308 0.55 0.60 Sell £10,803.37 O
May 23 2019, 10:26 0.55 5,000 0.55 0.67 Sell £27.50 AT
May 23 2019, 10:16 0.57 281,500 0.55 0.70 Sell £1,590.48 O
May 23 2019, 08:05 0.56 68,631 0.55 0.70 Sell £384.33 O
May 23 2019, 08:01 0.56 6,140 0.55 0.70 Sell £34.32 O
May 22 2019, 13:04 0.60 2,791 0.60 0.70 Sell £16.75 O
May 22 2019, 12:54 0.60 250,000 0.60 0.70 Sell £1,500.00 AT
May 22 2019, 12:54 0.60 250,000 0.60 0.70 Sell £1,500.00 AT
May 22 2019, 12:54 0.60 250,000 0.60 0.70 Sell £1,500.00 AT
May 22 2019, 12:54 0.60 250,000 0.60 0.70 Sell £1,500.00 AT
May 22 2019, 12:54 0.60 250,000 0.60 0.70 Sell £1,500.00 AT
May 22 2019, 12:54 0.60 250,000 0.60 0.70 Sell £1,500.00 AT
May 22 2019, 12:44 0.60 250,000 0.60 0.70 Sell £1,500.00 AT
May 22 2019, 12:44 0.60 250,000 0.56 0.60 Buy £1,500.00 AT
May 22 2019, 12:38 0.67 2,979,731 0.60 0.70 Buy £19,994.00 O
May 20 2019, 16:39 0.55 100,000 0.55 0.00 Buy £550.00 O
May 20 2019, 13:13 0.55 20,000 0.55 0.69 Sell £110.00 O
May 20 2019, 12:45 0.60 439,100 0.60 0.70 Sell £2,612.65 AT
May 20 2019, 12:45 0.60 191,597 0.60 0.70 Sell £1,149.58 AT
May 20 2019, 12:18 0.55 2,420 0.54 0.65 Sell £13.31 O
May 20 2019, 10:54 0.55 75,000 0.53 0.55 Buy £412.50 AT
May 20 2019, 08:07 0.55 4,115 0.54 0.65 Sell £22.63 O
May 20 2019, 08:02 0.55 100,000 0.51 0.65 Sell £550.00 O
May 20 2019, 08:01 0.55 18,442 0.51 0.65 Sell £101.43 O
Showing 1 to 34 of 34
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.