Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Red Emperor Resources Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2019, 16:26 0.53 100,000 0.53 0.60 Sell £530.70 O
Sep 18 2019, 14:13 0.53 800,000 0.53 0.60 Sell £4,240.00 AT
Sep 18 2019, 14:13 0.53 1,350,000 0.53 0.60 Sell £7,155.00 AT
Sep 18 2019, 14:03 0.53 3,495 0.53 0.60 Sell £18.55 O
Sep 18 2019, 13:15 0.53 750,000 0.53 0.60 Sell £3,975.00 AT
Sep 18 2019, 11:40 0.53 400,000 0.53 0.60 Sell £2,120.00 AT
Sep 18 2019, 10:14 0.54 366,358 0.54 0.60 Sell £1,960.02 AT
Sep 18 2019, 10:12 0.54 652,890 0.54 0.60 Sell £3,492.96 O
Sep 17 2019, 11:12 0.53 250,000 0.53 0.60 Sell £1,325.00 AT
Sep 17 2019, 10:59 0.52 317,588 0.53 0.60 Sell £1,654.63 O
Sep 17 2019, 09:25 0.53 250,000 0.53 0.60 Sell £1,325.00 AT
Sep 17 2019, 08:43 0.53 250,000 0.53 0.60 Sell £1,325.00 AT
Sep 16 2019, 11:16 0.53 7,062 0.53 0.60 Sell £37.48 O
Sep 16 2019, 08:44 0.53 249,999 0.53 0.60 Sell £1,324.99 AT
Sep 16 2019, 08:44 0.57 174,779 0.50 0.60 Buy £987.50 O
Sep 16 2019, 08:40 0.53 1 0.53 0.60 Sell £0.01 AT
Sep 16 2019, 08:37 0.53 249,999 0.53 0.60 Sell £1,324.99 AT
Sep 13 2019, 15:34 0.53 34,782 0.53 0.60 Sell £184.59 O
Sep 13 2019, 14:23 0.53 49,000 0.53 0.60 Sell £260.04 O
Sep 12 2019, 14:41 0.53 5,178 0.53 0.55 Sell £27.45 O
Sep 12 2019, 14:30 0.53 500,000 0.53 0.55 Sell £2,650.00 AT
Sep 12 2019, 12:37 0.53 500,000 0.50 0.53 Buy £2,650.00 AT
Sep 12 2019, 12:33 0.53 250,000 0.50 0.53 Buy £1,325.00 AT
Sep 12 2019, 12:33 0.53 250,000 0.50 0.53 Buy £1,325.00 AT
Sep 12 2019, 11:02 0.50 500,000 0.50 0.60 Sell £2,500.00 AT
Sep 12 2019, 10:34 0.51 26,150 0.50 0.60 Sell £133.37 O
Sep 12 2019, 09:02 0.51 28,189 0.50 0.60 Sell £144.05 O
Sep 12 2019, 08:53 0.51 1,000,000 0.50 0.60 Sell £5,122.00 O
Sep 12 2019, 08:26 0.53 250,000 0.53 0.60 Sell £1,325.00 AT
Sep 12 2019, 08:26 0.53 1,008,684 0.53 0.60 Sell £5,353.09 O
Sep 11 2019, 10:27 0.53 250,000 0.53 0.60 Sell £1,325.00 AT
Showing 1 to 31 of 31
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.