1. Share Prices

  2. Rightmove PLC (RMV)

508.80p-2.20 (-0.43%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rightmove PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:13508.80p889,398£4,525,257.02
Apr 19, 202416:29:58507.00p33£167.31
Apr 19, 202416:29:56507.00p240£1,216.80
Apr 19, 202416:29:56507.00p577£2,925.39
Apr 19, 202416:29:56507.00p23£116.61
Apr 19, 202416:29:37506.80p90£456.12
Apr 19, 202416:29:37506.80p105£532.14
Apr 19, 202416:29:34506.83p194£983.25
Apr 19, 202416:29:27506.80p104£527.07
Apr 19, 202416:29:27506.80p94£476.39
Apr 19, 202416:29:27506.80p372£1,885.30
Apr 19, 202416:29:27506.80p190£962.92
Apr 19, 202416:29:23506.60p109£552.19
Apr 19, 202416:29:23506.60p93£471.14
Apr 19, 202416:29:13506.60p713£3,612.06
Apr 19, 202416:29:13506.60p300£1,519.80
Apr 19, 202416:29:13506.60p108£547.13
Apr 19, 202416:29:13506.60p200£1,013.20
Apr 19, 202416:29:13506.60p1,473£7,462.22
Apr 19, 202416:29:13506.60p85£430.61
Apr 19, 202416:29:13506.60p107£542.06
Apr 19, 202416:29:11506.80p289£1,464.65
Apr 19, 202416:29:11506.80p653£3,309.40
Apr 19, 202416:29:11506.80p107£542.28
Apr 19, 202416:29:11506.80p105£532.14
Apr 19, 202416:29:11506.80p600£3,040.80
Apr 19, 202416:29:11506.80p482£2,442.78
Apr 19, 202416:28:31506.60p113£572.46
Apr 19, 202416:28:26506.60p550£2,786.30
Apr 19, 202416:28:26506.60p185£937.21
Apr 19, 202416:28:26506.60p468£2,370.89
Apr 19, 202416:28:18506.60p101£511.67
Apr 19, 202416:28:18506.60p643£3,257.44
Apr 19, 202416:28:18506.60p858£4,346.63
Apr 19, 202416:28:18506.60p653£3,308.10
Apr 19, 202416:28:18506.60p600£3,039.60
Apr 19, 202416:28:18506.60p97£491.40
Apr 19, 202416:28:18506.60p600£3,039.60
Apr 19, 202416:28:14506.40p89£450.70
Apr 19, 202416:28:14506.40p600£3,038.40
Apr 19, 202416:28:14506.40p148£749.47
Apr 19, 202416:28:13506.40p850£4,304.40
Apr 19, 202416:28:13506.40p1,704£8,629.06
Apr 19, 202416:28:13506.40p292£1,478.69
Apr 19, 202416:28:13506.40p292£1,478.69
Apr 19, 202416:28:13506.40p92£465.89
Apr 19, 202416:28:13506.40p91£460.82
Apr 19, 202416:28:02506.60p1£5.07
Apr 19, 202416:27:44506.60p273£1,383.02
Apr 19, 202416:27:05506.60p89£450.87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.