567.40p+1.60 (+0.28%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rightmove PLC Trades

DateTimePriceQuantityValue
Mar 18, 202416:40:15567.40p5,386£30,560.16
Mar 18, 202416:35:21567.40p663,412£3,764,199.69
Mar 18, 202416:29:27567.20p10£56.72
Mar 18, 202416:29:27567.40p80£453.92
Mar 18, 202416:29:26567.40p113£641.16
Mar 18, 202416:29:26567.40p600£3,404.40
Mar 18, 202416:29:26567.40p89£504.99
Mar 18, 202416:29:26567.40p635£3,602.99
Mar 18, 202416:29:26567.20p550£3,119.60
Mar 18, 202416:29:26567.20p89£504.81
Mar 18, 202416:29:26567.20p107£606.90
Mar 18, 202416:29:26567.20p118£669.30
Mar 18, 202416:28:17567.20p313£1,775.34
Mar 18, 202416:28:17567.20p88£499.14
Mar 18, 202416:28:11567.40p877£4,976.10
Mar 18, 202416:28:11567.20p876£4,968.67
Mar 18, 202416:28:10567.20p1£5.67
Mar 18, 202416:28:04567.20p35£198.52
Mar 18, 202416:27:11567.40p3£17.02
Mar 18, 202416:27:11567.40p1,562£8,862.79
Mar 18, 202416:27:11567.40p143£811.38
Mar 18, 202416:27:11567.40p89£504.99
Mar 18, 202416:26:10567.60p64£363.26
Mar 18, 202416:26:03567.60p89£505.16
Mar 18, 202416:26:03567.60p497£2,820.97
Mar 18, 202416:26:03567.60p316£1,793.62
Mar 18, 202416:25:43567.60p490£2,781.24
Mar 18, 202416:25:43567.60p626£3,553.18
Mar 18, 202416:25:43567.60p3£17.03
Mar 18, 202416:25:14567.60p237£1,345.21
Mar 18, 202416:24:10567.60p358£2,032.01
Mar 18, 202416:24:10567.60p176£998.98
Mar 18, 202416:24:10567.60p122£692.47
Mar 18, 202416:23:59567.60p123£698.15
Mar 18, 202416:23:59567.40p122£692.23
Mar 18, 202416:23:27567.60p29£164.60
Mar 18, 202416:23:27567.60p310£1,759.56
Mar 18, 202416:23:27567.60p89£505.16
Mar 18, 202416:23:16567.60p355£2,014.98
Mar 18, 202416:23:16567.60p89£505.16
Mar 18, 202416:22:59567.60p271£1,538.20
Mar 18, 202416:22:59567.60p89£505.16
Mar 18, 202416:22:59567.60p1,350£7,662.60
Mar 18, 202416:22:31567.40p558£3,166.09
Mar 18, 202416:22:31567.40p89£504.99
Mar 18, 202416:22:05567.40p89£504.99
Mar 18, 202416:22:05567.40p635£3,602.99
Mar 18, 202416:22:03567.40p355£2,014.27
Mar 18, 202416:21:35567.40p739£4,193.09
Mar 18, 202416:21:35567.40p89£504.99