1. Share Prices

  2. Rightmove PLC (RMV)

530.60p+0.60 (+0.11%)09 Dec 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rightmove PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:25:22532.20p0£0.00
Dec 9, 202516:25:22532.20p1£5.32
Dec 9, 202516:25:22532.20p1£5.32
Dec 9, 202516:25:22532.20p0£0.00
Dec 9, 202516:25:22532.20p0£0.00
Dec 9, 202516:25:22532.20p0£0.00
Dec 9, 202516:17:47531.60p1£5.32
Dec 9, 202516:08:04532.20p1£5.32
Dec 9, 202516:08:04532.20p2£10.64
Dec 9, 202516:08:04532.20p1£5.32
Dec 9, 202516:08:04532.20p1£5.32
Dec 9, 202516:08:04532.20p2£10.64
Dec 9, 202516:08:05532.20p0£0.00
Dec 9, 202516:35:24530.60p725,934£3,851,805.80
Dec 9, 202516:29:59532.40p19£101.16
Dec 9, 202516:29:59532.40p331£1,762.24
Dec 9, 202516:29:59532.40p100£532.40
Dec 9, 202516:29:56532.40p277£1,474.75
Dec 9, 202516:29:56532.40p346£1,842.10
Dec 9, 202516:29:56532.40p936£4,983.26
Dec 9, 202516:29:49532.20p205£1,091.01
Dec 9, 202516:29:49532.20p100£532.20
Dec 9, 202516:29:49532.20p46£244.81
Dec 9, 202516:29:41532.20p100£532.20
Dec 9, 202516:29:37532.20p1£5.32
Dec 9, 202516:29:37532.20p283£1,506.13
Dec 9, 202516:29:37532.20p500£2,661.00
Dec 9, 202516:29:26532.20p500£2,661.00
Dec 9, 202516:29:12532.00p586£3,117.52
Dec 9, 202516:29:11532.00p1,066£5,671.12
Dec 9, 202516:29:11532.00p244£1,298.08
Dec 9, 202516:29:11532.00p74£393.68
Dec 9, 202516:28:18532.20p1,076£5,726.47
Dec 9, 202516:28:18532.00p127£675.64
Dec 9, 202516:28:18532.20p500£2,661.00
Dec 9, 202516:28:18532.20p533£2,836.63
Dec 9, 202516:28:18532.20p33£175.63
Dec 9, 202516:27:39532.40p14£74.54
Dec 9, 202516:27:06532.20p500£2,661.00
Dec 9, 202516:27:06532.20p1,500£7,983.00
Dec 9, 202516:27:05531.80p18£95.72
Dec 9, 202516:26:51532.00p805£4,282.60
Dec 9, 202516:26:51532.00p292£1,553.44
Dec 9, 202516:26:51532.00p37£196.84
Dec 9, 202516:26:51532.00p589£3,133.48
Dec 9, 202516:26:42532.20p0£0.00
Dec 9, 202516:25:54532.00p500£2,660.00
Dec 9, 202516:25:54532.00p1,076£5,724.32
Dec 9, 202516:25:08532.00p1,094£5,820.08
Dec 9, 202516:25:08532.00p1,071£5,697.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,813.8215.72
Oxford Nanopore Technologies PLC150.0014.94
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Man Group PLC216.003.95

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.95-3.48
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55