567.40p+1.60 (+0.28%)18 Mar 2024, 18:06
Rightmove PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 18, 2024 | 16:40:15 | 567.40p | 5,386 | £30,560.16 |
Mar 18, 2024 | 16:35:21 | 567.40p | 663,412 | £3,764,199.69 |
Mar 18, 2024 | 16:29:27 | 567.20p | 10 | £56.72 |
Mar 18, 2024 | 16:29:27 | 567.40p | 80 | £453.92 |
Mar 18, 2024 | 16:29:26 | 567.40p | 113 | £641.16 |
Mar 18, 2024 | 16:29:26 | 567.40p | 600 | £3,404.40 |
Mar 18, 2024 | 16:29:26 | 567.40p | 89 | £504.99 |
Mar 18, 2024 | 16:29:26 | 567.40p | 635 | £3,602.99 |
Mar 18, 2024 | 16:29:26 | 567.20p | 550 | £3,119.60 |
Mar 18, 2024 | 16:29:26 | 567.20p | 89 | £504.81 |
Mar 18, 2024 | 16:29:26 | 567.20p | 107 | £606.90 |
Mar 18, 2024 | 16:29:26 | 567.20p | 118 | £669.30 |
Mar 18, 2024 | 16:28:17 | 567.20p | 313 | £1,775.34 |
Mar 18, 2024 | 16:28:17 | 567.20p | 88 | £499.14 |
Mar 18, 2024 | 16:28:11 | 567.40p | 877 | £4,976.10 |
Mar 18, 2024 | 16:28:11 | 567.20p | 876 | £4,968.67 |
Mar 18, 2024 | 16:28:10 | 567.20p | 1 | £5.67 |
Mar 18, 2024 | 16:28:04 | 567.20p | 35 | £198.52 |
Mar 18, 2024 | 16:27:11 | 567.40p | 3 | £17.02 |
Mar 18, 2024 | 16:27:11 | 567.40p | 1,562 | £8,862.79 |
Mar 18, 2024 | 16:27:11 | 567.40p | 143 | £811.38 |
Mar 18, 2024 | 16:27:11 | 567.40p | 89 | £504.99 |
Mar 18, 2024 | 16:26:10 | 567.60p | 64 | £363.26 |
Mar 18, 2024 | 16:26:03 | 567.60p | 89 | £505.16 |
Mar 18, 2024 | 16:26:03 | 567.60p | 497 | £2,820.97 |
Mar 18, 2024 | 16:26:03 | 567.60p | 316 | £1,793.62 |
Mar 18, 2024 | 16:25:43 | 567.60p | 490 | £2,781.24 |
Mar 18, 2024 | 16:25:43 | 567.60p | 626 | £3,553.18 |
Mar 18, 2024 | 16:25:43 | 567.60p | 3 | £17.03 |
Mar 18, 2024 | 16:25:14 | 567.60p | 237 | £1,345.21 |
Mar 18, 2024 | 16:24:10 | 567.60p | 358 | £2,032.01 |
Mar 18, 2024 | 16:24:10 | 567.60p | 176 | £998.98 |
Mar 18, 2024 | 16:24:10 | 567.60p | 122 | £692.47 |
Mar 18, 2024 | 16:23:59 | 567.60p | 123 | £698.15 |
Mar 18, 2024 | 16:23:59 | 567.40p | 122 | £692.23 |
Mar 18, 2024 | 16:23:27 | 567.60p | 29 | £164.60 |
Mar 18, 2024 | 16:23:27 | 567.60p | 310 | £1,759.56 |
Mar 18, 2024 | 16:23:27 | 567.60p | 89 | £505.16 |
Mar 18, 2024 | 16:23:16 | 567.60p | 355 | £2,014.98 |
Mar 18, 2024 | 16:23:16 | 567.60p | 89 | £505.16 |
Mar 18, 2024 | 16:22:59 | 567.60p | 271 | £1,538.20 |
Mar 18, 2024 | 16:22:59 | 567.60p | 89 | £505.16 |
Mar 18, 2024 | 16:22:59 | 567.60p | 1,350 | £7,662.60 |
Mar 18, 2024 | 16:22:31 | 567.40p | 558 | £3,166.09 |
Mar 18, 2024 | 16:22:31 | 567.40p | 89 | £504.99 |
Mar 18, 2024 | 16:22:05 | 567.40p | 89 | £504.99 |
Mar 18, 2024 | 16:22:05 | 567.40p | 635 | £3,602.99 |
Mar 18, 2024 | 16:22:03 | 567.40p | 355 | £2,014.27 |
Mar 18, 2024 | 16:21:35 | 567.40p | 739 | £4,193.09 |
Mar 18, 2024 | 16:21:35 | 567.40p | 89 | £504.99 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Future PLC | 599.00 | 3.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.