1. Share Prices

  2. Rightmove PLC (RMV)

670.80p+8.40 (+1.27%)10 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rightmove PLC Trades

DateTimePriceQuantityValue
Sep 10, 202416:35:27670.80p2,083£13,972.76
Sep 10, 202416:35:27670.80p1,366,140£9,164,067.12
Sep 10, 202416:29:55668.20p346£2,311.97
Sep 10, 202416:29:55668.20p883£5,900.21
Sep 10, 202416:29:55668.20p136£908.75
Sep 10, 202416:29:53668.00p126£841.68
Sep 10, 202416:29:42668.20p529£3,534.78
Sep 10, 202416:29:41668.00p237£1,583.16
Sep 10, 202416:29:41668.00p298£1,990.64
Sep 10, 202416:29:41668.00p252£1,683.36
Sep 10, 202416:29:31667.80p502£3,352.36
Sep 10, 202416:29:31667.80p550£3,672.90
Sep 10, 202416:29:31667.80p135£901.53
Sep 10, 202416:29:23667.80p315£2,103.57
Sep 10, 202416:29:19667.80p314£2,096.89
Sep 10, 202416:29:19667.60p750£5,007.00
Sep 10, 202416:29:19667.60p139£927.96
Sep 10, 202416:29:19667.60p222£1,482.07
Sep 10, 202416:29:19667.60p155£1,034.78
Sep 10, 202416:29:19667.60p154£1,028.10
Sep 10, 202416:29:12667.80p808£5,395.82
Sep 10, 202416:29:12668.00p30£200.40
Sep 10, 202416:29:12668.00p550£3,674.00
Sep 10, 202416:29:12668.00p500£3,340.00
Sep 10, 202416:29:12667.80p650£4,340.70
Sep 10, 202416:29:12667.80p1,104£7,372.51
Sep 10, 202416:29:12667.80p139£928.24
Sep 10, 202416:29:09667.80p500£3,339.00
Sep 10, 202416:29:09667.80p150£1,001.70
Sep 10, 202416:29:09667.80p18£120.20
Sep 10, 202416:29:09667.80p179£1,195.36
Sep 10, 202416:29:09667.80p138£921.56
Sep 10, 202416:29:09667.80p137£914.89
Sep 10, 202416:29:08668.00p1,228£8,203.04
Sep 10, 202416:29:08668.00p160£1,068.80
Sep 10, 202416:29:08668.00p134£895.12
Sep 10, 202416:29:08668.00p502£3,353.36
Sep 10, 202416:29:08668.00p217£1,449.56
Sep 10, 202416:29:07668.00p5£33.40
Sep 10, 202416:29:07668.20p147£982.25
Sep 10, 202416:29:07668.20p502£3,354.36
Sep 10, 202416:29:07668.20p149£995.62
Sep 10, 202416:29:07668.20p274£1,830.87
Sep 10, 202416:29:07668.20p146£975.57
Sep 10, 202416:29:07668.20p157£1,049.07
Sep 10, 202416:29:07668.20p147£982.25
Sep 10, 202416:29:07668.20p632£4,223.02
Sep 10, 202416:29:07668.00p143£955.24
Sep 10, 202416:29:07668.00p662£4,422.16
Sep 10, 202416:29:07668.00p502£3,353.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Centamin PLC146.9022.93
Unite Group PLC988.503.94
Jd Sports Fashion PLC140.503.42
Hammerson PLC30.102.87
Games Workshop Group PLC10,470.002.85
Bridgepoint Group PLC324.402.72

Fallers

CompanyPrice% Chg
Alpha Group International PLC2,090.00-11.06
Ithaca Energy PLC102.00-4.85
Harbour Energy PLC258.40-4.65
Dowlais Group PLC59.10-4.14
Barclays PLC216.70-3.26
Victrex PLC943.00-2.88
Risers/fallers data from previous trading day. Today's data available from 8:15am.