665.80p+7.20 (+1.09%)19 Jan 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rightmove PLC Trades

DateTimePriceQuantityValue
Jan 19, 202216:36:58669.92p3,500£23,447.13
Jan 19, 202216:35:11665.80p760,657£5,064,454.31
Jan 19, 202216:29:40670.20p48£321.70
Jan 19, 202216:29:33670.20p297£1,990.49
Jan 19, 202216:29:30669.80p1£6.70
Jan 19, 202216:29:30669.80p33£221.03
Jan 19, 202216:29:30670.00p11£73.70
Jan 19, 202216:29:02670.20p242£1,621.88
Jan 19, 202216:29:02670.20p112£750.62
Jan 19, 202216:29:00670.20p202£1,353.80
Jan 19, 202216:29:00670.20p35£234.57
Jan 19, 202216:28:46670.20p162£1,085.72
Jan 19, 202216:28:46670.20p43£288.19
Jan 19, 202216:28:46670.00p831£5,567.70
Jan 19, 202216:28:46670.00p831£5,567.70
Jan 19, 202216:28:46670.00p110£737.00
Jan 19, 202216:28:31670.20p166£1,112.53
Jan 19, 202216:28:20669.80p382£2,558.64
Jan 19, 202216:28:20669.80p220£1,473.56
Jan 19, 202216:28:19670.20p28£187.66
Jan 19, 202216:28:19670.00p116£777.20
Jan 19, 202216:28:19670.00p300£2,010.00
Jan 19, 202216:28:19670.00p420£2,814.00
Jan 19, 202216:28:19670.00p81£542.70
Jan 19, 202216:28:18670.20p78£522.76
Jan 19, 202216:28:18670.20p144£965.09
Jan 19, 202216:28:04670.40p208£1,394.43
Jan 19, 202216:27:49670.40p167£1,119.57
Jan 19, 202216:27:37670.40p209£1,401.14
Jan 19, 202216:27:22670.60p212£1,421.67
Jan 19, 202216:27:15670.40p343£2,299.47
Jan 19, 202216:27:15670.40p1,243£8,333.07
Jan 19, 202216:27:15670.40p223£1,494.99
Jan 19, 202216:27:15670.40p1,243£8,333.07
Jan 19, 202216:27:15670.40p120£804.48
Jan 19, 202216:27:11670.20p858£5,750.32
Jan 19, 202216:27:11670.20p858£5,750.32
Jan 19, 202216:27:08670.40p404£2,708.42
Jan 19, 202216:27:07670.40p95£636.88
Jan 19, 202216:27:07670.40p116£777.66
Jan 19, 202216:26:52670.40p207£1,387.73
Jan 19, 202216:26:37670.40p167£1,119.57
Jan 19, 202216:26:25670.40p98£656.99
Jan 19, 202216:26:25670.40p112£750.85
Jan 19, 202216:26:11670.00p300£2,010.00
Jan 19, 202216:26:10670.40p66£442.46
Jan 19, 202216:26:10670.40p185£1,240.24
Jan 19, 202216:26:09670.20p35£234.57
Jan 19, 202216:26:09670.20p64£428.93
Jan 19, 202216:26:09670.20p93£623.29