1. Share Prices

  2. Rank Group PLC (RNK)

106.40p+0.00 (+0.00%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rank Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:16106.40p368£391.55
Dec 5, 202516:35:16106.40p220,536£234,650.30
Dec 5, 202516:29:05106.00p8£8.48
Dec 5, 202516:29:05106.00p97£102.82
Dec 5, 202516:29:05106.00p173£183.38
Dec 5, 202516:29:05106.00p94£99.64
Dec 5, 202516:20:53106.00p25£26.50
Dec 5, 202516:20:40105.80p171£180.92
Dec 5, 202516:20:40105.80p109£115.32
Dec 5, 202516:20:40105.80p75£79.35
Dec 5, 202516:20:40105.80p634£670.77
Dec 5, 202516:06:02106.00p2£2.12
Dec 5, 202516:06:02106.00p229£242.74
Dec 5, 202516:06:02106.00p1£1.06
Dec 5, 202516:02:52106.20p106£112.57
Dec 5, 202516:02:52106.20p126£133.81
Dec 5, 202516:02:52106.00p213£225.78
Dec 5, 202515:52:39105.60p103£108.77
Dec 5, 202515:52:39105.60p158£166.85
Dec 5, 202515:52:39105.60p234£247.10
Dec 5, 202515:52:39105.60p71£74.98
Dec 5, 202515:52:39105.60p105£110.88
Dec 5, 202515:52:39105.60p90£95.04
Dec 5, 202515:52:39105.60p228£240.77
Dec 5, 202515:52:39105.60p741£782.50
Dec 5, 202515:52:39105.60p76£80.26
Dec 5, 202515:52:39105.60p543£573.41
Dec 5, 202515:48:37106.20p24£25.49
Dec 5, 202515:48:37106.20p421£447.10
Dec 5, 202515:42:32106.20p203£215.59
Dec 5, 202515:42:32106.20p125£132.75
Dec 5, 202515:42:32106.20p116£123.19
Dec 5, 202515:37:41106.20p1£1.06
Dec 5, 202515:36:42106.17p1£1.06
Dec 5, 202515:36:26106.20p444£471.53
Dec 5, 202515:30:21106.20p445£472.59
Dec 5, 202515:21:21106.40p444£472.42
Dec 5, 202515:13:02106.00p190£201.40
Dec 5, 202515:12:12106.00p267£283.02
Dec 5, 202515:10:35105.80p85£89.93
Dec 5, 202515:06:41105.60p60£63.36
Dec 5, 202515:06:41105.60p71£74.98
Dec 5, 202515:01:51106.20p444£471.53
Dec 5, 202514:54:58105.60p20£21.12
Dec 5, 202514:54:54105.80p99£104.74
Dec 5, 202514:54:54106.00p99£104.94
Dec 5, 202514:54:54105.60p9£9.50
Dec 5, 202514:54:54105.60p19£20.06
Dec 5, 202514:54:54105.80p20£21.16
Dec 5, 202514:50:05105.60p121£127.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.