1. Share Prices

  2. Rank Group PLC (RNK)

70.20p-0.80 (-1.13%)23 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rank Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:2670.20p9,676£6,792.55
Apr 23, 202416:21:1671.00p726£515.46
Apr 23, 202416:15:0371.18p272£193.61
Apr 23, 202415:45:1771.13p4,728£3,362.79
Apr 23, 202415:28:4371.11p11,420£8,120.74
Apr 23, 202415:02:0572.25p2£1.45
Apr 23, 202414:47:0971.11p1,000£711.08
Apr 23, 202413:18:4271.20p2,047£1,457.48
Apr 23, 202413:12:5071.20p1,443£1,027.44
Apr 23, 202412:22:2371.40p978£698.29
Apr 23, 202412:22:2371.40p3,022£2,157.71
Apr 23, 202412:08:2271.10p8,284£5,889.92
Apr 23, 202411:51:0471.00p442£313.82
Apr 23, 202409:07:5271.00p36£25.56
Apr 22, 202416:35:3271.00p10,000£7,100.00
Apr 22, 202416:35:3271.00p2,398£1,702.58
Apr 22, 202416:35:1571.00p4,157£2,951.47
Apr 22, 202416:29:4571.20p156£111.07
Apr 22, 202416:29:4571.20p2,824£2,010.69
Apr 22, 202416:23:3271.36p7,476£5,334.93
Apr 22, 202415:41:2371.36p1,264£902.01
Apr 22, 202415:33:3772.20p121£87.36
Apr 22, 202415:26:1972.20p129£93.14
Apr 22, 202415:02:4372.64p2£1.45
Apr 22, 202414:31:2971.00p1,012£718.52
Apr 22, 202414:10:3370.00p1,800£1,260.00
Apr 22, 202414:04:2871.78p13,854£9,943.78
Apr 22, 202413:46:1772.23p211£152.40
Apr 22, 202413:34:3173.60p12,500£9,200.00
Apr 22, 202413:34:3173.00p5,000£3,650.00
Apr 22, 202413:34:3172.80p6,597£4,802.62
Apr 22, 202413:34:3172.00p1,507£1,085.04
Apr 22, 202412:32:5872.00p1,629£1,172.88
Apr 22, 202412:26:0071.28p20£14.26
Apr 22, 202411:13:0871.80p5,000£3,590.00
Apr 22, 202411:13:0471.91p1,378£990.97
Apr 22, 202411:12:4571.80p5,061£3,633.80
Apr 22, 202410:47:4772.00p5,000£3,600.00
Apr 22, 202410:47:2172.00p2,788£2,007.36
Apr 22, 202410:34:0672.00p55£39.60
Apr 22, 202410:34:0673.80p100£73.80
Apr 22, 202410:34:0673.80p33£24.35
Apr 22, 202410:32:4073.00p4,076£2,975.48
Apr 22, 202410:30:0672.20p900£649.80
Apr 22, 202410:27:4472.13p1,275£919.66
Apr 22, 202409:58:5772.00p31,708£22,829.76
Apr 22, 202409:43:3973.14p4,302£3,146.48
Apr 22, 202409:21:4872.22p20,777£15,005.15
Apr 22, 202408:42:0572.61p6,816£4,949.10
Apr 22, 202408:25:0572.61p13,935£10,118.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09