Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rank Group (The) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 9 2019, 16:35 250.00 100,815 249.50 250.00 Buy £252,037.50 UT
Dec 9 2019, 16:29 250.00 43 249.00 250.00 Buy £107.50 AT
Dec 9 2019, 16:29 250.00 126 249.00 250.00 Buy £315.00 AT
Dec 9 2019, 16:28 250.00 28 249.00 250.00 Buy £70.00 AT
Dec 9 2019, 16:28 249.50 8 249.00 249.50 Buy £19.96 AT
Dec 9 2019, 16:28 249.50 57 249.00 249.50 Buy £142.22 AT
Dec 9 2019, 16:28 249.50 488 249.50 250.00 Sell £1,217.56 AT
Dec 9 2019, 16:27 249.50 94 249.00 249.50 Buy £234.53 AT
Dec 9 2019, 16:27 250.00 247 249.00 250.00 Buy £617.50 AT
Dec 9 2019, 16:26 250.04 9,000 249.00 249.50 Buy £22,503.60 O
Dec 9 2019, 16:25 250.00 21 249.00 250.00 Buy £52.50 AT
Dec 9 2019, 16:24 250.00 143 249.00 250.00 Buy £357.50 AT
Dec 9 2019, 16:24 250.00 245 249.00 250.00 Buy £612.50 AT
Dec 9 2019, 16:23 250.00 143 249.00 250.00 Buy £357.50 AT
Dec 9 2019, 16:23 250.00 250 249.00 250.00 Buy £625.00 AT
Dec 9 2019, 16:21 250.00 102 249.00 250.00 Buy £255.00 AT
Dec 9 2019, 16:21 250.00 210 249.00 250.00 Buy £525.00 AT
Dec 9 2019, 16:21 250.00 57 249.00 250.00 Buy £142.50 AT
Dec 9 2019, 16:21 250.00 102 249.00 250.00 Buy £255.00 AT
Dec 9 2019, 16:19 250.00 39 249.00 250.00 Buy £97.50 AT
Dec 9 2019, 16:19 250.00 45 249.00 250.00 Buy £112.50 AT
Dec 9 2019, 16:19 250.00 176 249.00 250.00 Buy £440.00 AT
Dec 9 2019, 16:18 250.00 133 249.00 250.00 Buy £332.50 AT
Dec 9 2019, 16:18 250.00 246 249.00 250.00 Buy £615.00 AT
Dec 9 2019, 16:18 250.00 260 249.00 250.00 Buy £650.00 AT
Dec 9 2019, 16:16 249.50 123 249.50 250.00 Sell £306.89 AT
Dec 9 2019, 16:15 250.00 2 249.00 250.00 Buy £5.00 AT
Dec 9 2019, 16:11 249.50 764 248.50 249.50 Buy £1,906.18 AT
Dec 9 2019, 16:11 249.50 402 249.50 250.00 Sell £1,002.99 AT
Dec 9 2019, 16:11 249.50 433 248.50 249.50 Buy £1,080.34 AT
Dec 9 2019, 16:11 249.50 250 248.50 249.50 Buy £623.75 AT
Dec 9 2019, 16:11 249.50 390 248.50 249.50 Buy £973.05 AT
Dec 9 2019, 16:11 249.50 69 249.50 250.00 Sell £172.16 AT
Dec 9 2019, 16:11 249.50 771 249.50 250.00 Sell £1,923.65 AT
Dec 9 2019, 16:11 249.50 91 249.50 250.00 Sell £227.05 AT
Dec 9 2019, 16:11 249.50 386 249.50 250.00 Sell £963.07 AT
Dec 9 2019, 16:11 249.50 3 249.50 250.00 Sell £7.49 AT
Dec 9 2019, 16:11 249.83 1 249.50 250.00 Buy £2.50 O
Dec 9 2019, 16:10 250.00 173 249.50 250.00 Buy £432.50 AT
Dec 9 2019, 16:10 250.00 346 249.50 250.00 Buy £865.00 AT
Dec 9 2019, 16:10 249.60 39 249.50 250.00 Sell £97.34 O
Dec 9 2019, 16:10 250.00 319 249.50 250.00 Buy £797.50 AT
Dec 9 2019, 16:09 250.00 500 249.50 250.00 Buy £1,250.00 AT
Dec 9 2019, 16:09 250.00 55 249.50 250.00 Buy £137.50 AT
Dec 9 2019, 16:09 250.00 245 249.00 250.00 Buy £612.50 AT
Dec 9 2019, 16:08 250.00 173 249.00 250.00 Buy £432.50 AT
Dec 9 2019, 16:08 250.00 199 249.00 250.00 Buy £497.50 AT
Dec 9 2019, 16:07 249.65 1,201 249.00 250.00 Buy £2,998.30 O
Dec 9 2019, 16:06 249.00 250 249.00 250.00 Sell £622.50 AT
Dec 9 2019, 16:06 250.00 319 249.00 250.00 Buy £797.50 AT
Showing 1 to 50 of 1,812
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.