Rank Group (The) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:38 152.99 3,271 155.20 157.00 Sell £5,004.30 O
Apr 18 2019, 16:35 156.00 8,953 155.20 156.00 Buy £13,966.68 UT
Apr 18 2019, 16:29 154.00 104 154.00 155.00 Sell £160.16 AT
Apr 18 2019, 16:29 154.20 89 154.20 155.00 Sell £137.24 AT
Apr 18 2019, 16:04 155.80 6 154.60 155.80 Buy £9.35 AT
Apr 18 2019, 16:01 155.40 250 153.40 155.40 Buy £388.50 AT
Apr 18 2019, 16:01 155.20 403 155.20 155.40 Sell £625.46 AT
Apr 18 2019, 16:01 155.20 54 155.20 155.80 Sell £83.81 AT
Apr 18 2019, 15:51 154.80 144 154.00 154.80 Buy £222.91 AT
Apr 18 2019, 15:51 154.80 22 154.00 154.80 Buy £34.06 AT
Apr 18 2019, 15:14 154.20 250 153.40 154.20 Buy £385.50 AT
Apr 18 2019, 15:14 154.20 408 153.40 154.20 Buy £629.14 AT
Apr 18 2019, 15:14 154.40 172 153.40 154.40 Buy £265.57 AT
Apr 18 2019, 15:14 154.40 365 153.40 154.40 Buy £563.56 AT
Apr 18 2019, 15:14 154.60 250 153.40 154.60 Buy £386.50 AT
Apr 18 2019, 15:14 154.80 124 153.40 154.80 Buy £191.95 AT
Apr 18 2019, 15:07 153.60 29 153.40 153.60 Buy £44.54 AT
Apr 18 2019, 15:02 153.60 12 153.40 153.60 Buy £18.43 AT
Apr 18 2019, 15:02 153.60 1 153.40 153.60 Buy £1.54 AT
Apr 18 2019, 15:02 153.60 6 153.40 153.60 Buy £9.22 AT
Apr 18 2019, 15:02 153.60 10 153.40 153.60 Buy £15.36 AT
Apr 18 2019, 14:59 153.60 87 153.20 153.60 Buy £133.63 AT
Apr 18 2019, 14:50 153.20 143 153.20 153.60 Sell £219.08 AT
Apr 18 2019, 14:47 153.60 29 153.40 153.60 Buy £44.54 AT
Apr 18 2019, 14:43 153.60 29 153.40 153.60 Buy £44.54 AT
Apr 18 2019, 14:39 153.60 29 153.40 153.60 Buy £44.54 AT
Apr 18 2019, 14:35 153.60 29 153.40 153.60 Buy £44.54 AT
Apr 18 2019, 14:31 153.60 29 153.20 153.60 Buy £44.54 AT
Apr 18 2019, 14:27 153.00 24 153.00 153.40 Sell £36.72 AT
Apr 18 2019, 14:27 153.00 250 152.20 153.00 Buy £382.50 AT
Apr 18 2019, 14:27 152.60 88 152.20 152.60 Buy £134.29 AT
Apr 18 2019, 14:27 152.60 158 152.20 152.60 Buy £241.11 AT
Apr 18 2019, 14:27 152.60 85 152.20 152.60 Buy £129.71 AT
Apr 18 2019, 14:27 153.00 22 153.00 153.40 Sell £33.66 AT
Apr 18 2019, 14:27 153.00 141 153.00 153.40 Sell £215.73 AT
Apr 18 2019, 14:27 153.00 27 153.00 153.40 Sell £41.31 AT
Apr 18 2019, 14:27 153.00 72 153.00 153.40 Sell £110.16 AT
Apr 18 2019, 14:27 153.00 381 153.00 153.40 Sell £582.93 AT
Apr 18 2019, 14:27 152.80 5 152.20 152.80 Buy £7.64 AT
Apr 18 2019, 14:27 153.00 100 153.00 153.40 Sell £153.00 AT
Apr 18 2019, 14:27 153.00 77 153.00 153.40 Sell £117.81 AT
Apr 18 2019, 14:27 153.00 30 153.00 153.40 Sell £45.90 AT
Apr 18 2019, 14:27 153.00 265 153.00 153.40 Sell £405.45 AT
Apr 18 2019, 14:27 153.00 127 153.00 153.40 Sell £194.31 AT
Apr 18 2019, 14:27 153.00 10 153.00 153.40 Sell £15.30 AT
Apr 18 2019, 14:27 153.00 36 153.00 153.40 Sell £55.08 AT
Apr 18 2019, 14:27 152.60 84 152.20 152.60 Buy £128.18 AT
Apr 18 2019, 14:27 153.00 58 153.00 153.40 Sell £88.74 AT
Apr 18 2019, 14:27 153.00 71 153.00 153.40 Sell £108.63 AT
Apr 18 2019, 14:03 153.20 213 153.20 153.60 Sell £326.32 AT
Showing 1 to 50 of 628
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.