Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Rank Group (The) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 23 2019, 16:42 169.57 13,900 0.00 170.20 Buy £23,569.67 O
Aug 23 2019, 16:42 169.31 13,900 0.00 170.20 Buy £23,534.09 O
Aug 23 2019, 16:42 169.31 13,900 0.00 170.20 Buy £23,534.09 O
Aug 23 2019, 16:42 169.57 13,900 0.00 170.20 Buy £23,569.67 O
Aug 23 2019, 16:35 170.20 14,047 169.40 170.20 Buy £23,907.99 UT
Aug 23 2019, 16:29 170.00 483 168.80 170.00 Buy £821.10 AT
Aug 23 2019, 16:29 170.00 392 168.80 170.00 Buy £666.40 AT
Aug 23 2019, 16:28 170.00 23 168.80 170.00 Buy £39.10 AT
Aug 23 2019, 16:28 169.80 1 168.80 169.80 Buy £1.70 AT
Aug 23 2019, 16:28 169.80 57 168.80 169.80 Buy £96.79 AT
Aug 23 2019, 16:28 169.80 57 168.80 169.80 Buy £96.79 AT
Aug 23 2019, 16:28 169.80 250 168.80 169.80 Buy £424.50 AT
Aug 23 2019, 16:28 169.80 28 168.80 169.80 Buy £47.54 AT
Aug 23 2019, 16:21 169.40 30 169.40 169.80 Sell £50.82 AT
Aug 23 2019, 16:21 169.40 336 169.40 169.80 Sell £569.18 AT
Aug 23 2019, 16:20 169.46 202 169.40 169.80 Sell £342.30 O
Aug 23 2019, 16:20 169.60 461 169.60 170.00 Sell £781.86 AT
Aug 23 2019, 16:20 169.60 489 169.60 170.00 Sell £829.34 AT
Aug 23 2019, 16:20 169.60 254 169.60 170.00 Sell £430.78 AT
Aug 23 2019, 16:20 169.60 37 169.60 170.00 Sell £62.75 AT
Aug 23 2019, 16:20 169.60 122 169.60 170.00 Sell £206.91 AT
Aug 23 2019, 16:20 170.00 194 169.60 170.00 Buy £329.80 AT
Aug 23 2019, 16:20 170.00 543 169.60 170.00 Buy £923.10 AT
Aug 23 2019, 16:20 170.00 658 169.60 170.00 Buy £1,118.60 AT
Aug 23 2019, 16:20 170.00 331 169.60 170.00 Buy £562.70 AT
Aug 23 2019, 16:20 170.00 635 169.60 170.00 Buy £1,079.50 AT
Aug 23 2019, 16:20 170.00 439 169.60 170.00 Buy £746.30 AT
Aug 23 2019, 16:14 169.60 143 169.60 169.80 Sell £242.53 AT
Aug 23 2019, 16:05 169.80 179 169.40 169.80 Buy £303.94 AT
Aug 23 2019, 16:00 169.60 95 169.40 169.60 Buy £161.12 AT
Aug 23 2019, 16:00 169.60 77 169.40 169.60 Buy £130.59 AT
Aug 23 2019, 16:00 169.60 273 169.60 170.00 Sell £463.01 AT
Aug 23 2019, 15:51 169.80 204 169.80 170.00 Sell £346.39 AT
Aug 23 2019, 15:51 169.80 191 169.80 170.00 Sell £324.32 AT
Aug 23 2019, 15:51 169.80 39 169.60 169.80 Buy £66.22 AT
Aug 23 2019, 15:51 169.80 160 169.60 169.80 Buy £271.68 AT
Aug 23 2019, 15:51 169.80 29 169.60 169.80 Buy £49.24 AT
Aug 23 2019, 15:41 169.80 35 169.40 169.80 Buy £59.43 AT
Aug 23 2019, 15:41 169.80 126 169.40 169.80 Buy £213.95 AT
Aug 23 2019, 15:41 169.80 184 169.40 169.80 Buy £312.43 AT
Aug 23 2019, 15:41 169.80 20 169.40 169.80 Buy £33.96 AT
Aug 23 2019, 15:41 169.80 87 169.40 169.80 Buy £147.73 AT
Aug 23 2019, 15:41 169.80 80 169.40 169.80 Buy £135.84 AT
Aug 23 2019, 15:41 169.40 112 169.40 170.00 Sell £189.73 AT
Aug 23 2019, 15:33 169.80 87 169.40 169.80 Buy £147.73 AT
Aug 23 2019, 15:33 169.80 108 169.40 169.80 Buy £183.38 AT
Aug 23 2019, 15:16 169.80 97 169.40 169.80 Buy £164.71 AT
Aug 23 2019, 15:16 169.80 83 169.40 169.80 Buy £140.93 AT
Aug 23 2019, 15:16 169.80 245 169.40 169.80 Buy £416.01 AT
Aug 23 2019, 15:16 169.80 3 169.40 169.80 Buy £5.09 AT
Showing 1 to 50 of 728
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.